PFSweb, Inc. - 24 Year Stock Price History | PFSW
Historical daily share price chart and data for PFSweb, Inc. from 1999 to 2023 adjusted for splits and dividends. PFSW was delisted after October 23, 2023.
- The latest closing stock price for PFSweb, Inc. on October 23, 2023 is 7.49.
- The all-time high PFSweb, Inc. closing stock price was 119.77 on December 02, 1999.
| PFSweb, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 5.3696 | 6.7200 | 7.5000 | 3.9500 | 7.4900 | 21.79% |
| 2022 | 6.3318 | 7.3396 | 7.4782 | 5.1221 | 6.1500 | -17.31% |
| 2021 | 5.7964 | 3.7477 | 7.9863 | 3.6842 | 7.4377 | 91.38% |
| 2020 | 3.3698 | 2.1944 | 5.6014 | 0.9586 | 3.8863 | 76.18% |
| 2019 | 2.4030 | 3.2338 | 3.7708 | 1.1954 | 2.2059 | -25.54% |
| 2018 | 4.7648 | 4.4118 | 6.4618 | 2.8238 | 2.9624 | -30.96% |
| 2017 | 4.3758 | 4.9027 | 5.0355 | 3.4359 | 4.2906 | -12.59% |
| 2016 | 6.2272 | 7.1721 | 8.9969 | 4.0249 | 4.9085 | -33.95% |
| 2015 | 7.4355 | 7.2530 | 9.2510 | 5.9075 | 7.4320 | 1.66% |
| 2014 | 5.2974 | 5.2203 | 7.3107 | 4.2963 | 7.3107 | 39.58% |
| 2013 | 2.8902 | 1.7035 | 5.3415 | 1.7035 | 5.2376 | 218.24% |
| 2012 | 1.6952 | 1.7324 | 2.5235 | 1.3166 | 1.6458 | -13.37% |
| 2011 | 2.5047 | 2.3561 | 3.8344 | 1.3108 | 1.8999 | -16.92% |
| 2010 | 1.9038 | 0.9298 | 2.9393 | 0.8777 | 2.2868 | 165.78% |
| 2009 | 0.7666 | 0.4563 | 1.0741 | 0.4042 | 0.8604 | 104.13% |
| 2008 | 2.0494 | 3.3383 | 3.3383 | 0.4158 | 0.4215 | -87.58% |
| 2007 | 3.0110 | 3.5283 | 4.1797 | 2.2239 | 3.3929 | 13.65% |
| 2006 | 2.9079 | 3.4197 | 4.8039 | 1.6844 | 2.9855 | -10.57% |
| 2005 | 5.7448 | 7.0295 | 9.2822 | 3.0669 | 3.3383 | -56.68% |
| 2004 | 4.9964 | 4.7496 | 9.0922 | 3.4197 | 7.7053 | 77.44% |
| 2003 | 2.9957 | 1.2756 | 8.3838 | 1.0042 | 4.3425 | 280.95% |
| 2002 | 1.5363 | 2.3884 | 2.5784 | 0.7599 | 1.1399 | -50.59% |
| 2001 | 2.6038 | 1.9509 | 3.7726 | 1.6285 | 2.3070 | 13.33% |
| 2000 | 32.3163 | 105.1708 | 108.5634 | 1.6116 | 2.0356 | -98.00% |
