Paya Holdings Inc. - 4 Year Stock Price History | PAYA
Historical daily share price chart and data for Paya Holdings Inc. from 2019 to 2023 adjusted for splits and dividends. PAYA was delisted after February 21, 2023.
- The latest closing stock price for Paya Holdings Inc. on February 21, 2023 is 9.74.
- The all-time high Paya Holdings Inc. closing stock price was 14.37 on December 24, 2020.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Paya Holdings Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
9.4891 |
7.7500 |
9.7400 |
7.7200 |
9.7400 |
23.76% |
2022 |
6.4958 |
6.9800 |
9.3100 |
4.6400 |
7.8700 |
24.13% |
2021 |
10.5480 |
13.2200 |
14.1300 |
6.0400 |
6.3400 |
-53.31% |
2020 |
10.6640 |
10.1900 |
14.3700 |
9.8000 |
13.5800 |
34.19% |