Neovasc Inc. - 16 Year Stock Price History | NVCN
Historical daily share price chart and data for Neovasc Inc. from 2007 to 2023 adjusted for splits and dividends. NVCN was delisted after April 11, 2023.
- The latest closing stock price for Neovasc Inc. on April 11, 2023 is 30.03.
- The all-time high Neovasc Inc. closing stock price was 247500.00 on February 25, 2015.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Neovasc Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
27.4504 |
15.8100 |
30.0300 |
15.8100 |
30.0300 |
90.12% |
2022 |
8.2765 |
12.1575 |
16.0500 |
4.9000 |
15.7950 |
34.83% |
2021 |
23.3463 |
23.5500 |
57.2500 |
11.2550 |
11.7150 |
-50.76% |
2020 |
54.5375 |
97.0000 |
97.0000 |
18.0000 |
23.7900 |
-82.41% |
2019 |
110.7849 |
156.7500 |
207.5000 |
64.5000 |
135.2500 |
-10.28% |
2018 |
2694.1884 |
15000.0000 |
17005.0000 |
124.3500 |
150.7500 |
-99.00% |
2017 |
33556.0857 |
43500.0000 |
51500.0000 |
13707.5000 |
15000.0000 |
-65.32% |
2016 |
45103.2540 |
108500.0000 |
116750.0000 |
9872.5000 |
43250.0000 |
-61.56% |
2015 |
166809.2361 |
162500.0000 |
247500.0000 |
88750.0000 |
112500.0000 |
-34.02% |
2014 |
146541.4542 |
94750.0000 |
174250.0000 |
77365.0000 |
170500.0000 |
80.71% |
2013 |
67004.3254 |
42500.0000 |
102250.0000 |
42500.0000 |
94350.0000 |
122.00% |
2012 |
33871.5000 |
31750.0000 |
43512.5000 |
23500.0000 |
42500.0000 |
33.86% |
2011 |
26521.9544 |
29000.0000 |
50000.0000 |
19500.0000 |
31750.0000 |
9.81% |
2010 |
11824.9504 |
12000.0000 |
29750.0000 |
5250.0000 |
28912.5000 |
140.94% |
2009 |
7418.3036 |
5750.0000 |
12027.5000 |
2437.5000 |
12000.0000 |
860.00% |
2008 |
17462.5000 |
2250.0000 |
75000.0000 |
750.0000 |
1250.0000 |
-44.44% |