Meritor, Inc. - 22 Year Stock Price History | MTOR
Historical daily share price chart and data for Meritor, Inc. from 2000 to 2022 adjusted for splits and dividends. MTOR was delisted after August 02, 2022.
- The latest closing stock price for Meritor, Inc. on August 02, 2022 is 36.50.
- The all-time high Meritor, Inc. closing stock price was 36.50 on August 02, 2022.
| Meritor, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 33.3039 | 25.2500 | 36.5000 | 22.7000 | 36.5000 | 47.30% |
| 2021 | 26.1577 | 27.4200 | 32.9900 | 20.8100 | 24.7800 | -11.21% |
| 2020 | 22.2623 | 26.6400 | 28.5700 | 12.1100 | 27.9100 | 6.57% |
| 2019 | 21.4211 | 17.2100 | 26.1900 | 16.1700 | 26.1900 | 54.88% |
| 2018 | 20.7892 | 23.1300 | 29.5300 | 15.6200 | 16.9100 | -27.92% |
| 2017 | 19.2330 | 12.8300 | 26.7500 | 12.8300 | 23.4600 | 88.89% |
| 2016 | 9.2639 | 8.3000 | 13.2800 | 6.1100 | 12.4200 | 48.74% |
| 2015 | 12.5375 | 15.3200 | 15.4600 | 7.5700 | 8.3500 | -44.88% |
| 2014 | 12.5357 | 10.1800 | 15.3900 | 9.4100 | 15.1500 | 45.25% |
| 2013 | 6.6153 | 5.0400 | 10.4300 | 4.1900 | 10.4300 | 120.51% |
| 2012 | 5.5566 | 5.8700 | 8.6700 | 3.9400 | 4.7300 | -11.09% |
| 2011 | 13.2007 | 20.8500 | 22.6200 | 4.9000 | 5.3200 | -74.07% |
| 2010 | 14.7857 | 11.8000 | 21.5600 | 9.3300 | 20.5200 | 83.54% |
| 2009 | 4.9348 | 2.8100 | 11.8900 | 0.3500 | 11.1800 | 292.28% |
| 2008 | 10.9304 | 10.6230 | 16.3841 | 2.4500 | 2.8500 | -74.27% |
| 2007 | 16.3920 | 16.6389 | 21.8606 | 8.8478 | 11.0763 | -33.98% |
| 2006 | 14.3892 | 13.0366 | 17.3016 | 11.8783 | 16.7770 | 29.85% |
| 2005 | 14.6894 | 19.1749 | 19.1749 | 10.3925 | 12.9198 | -33.98% |
| 2004 | 17.6614 | 20.4078 | 22.3799 | 14.3161 | 19.5685 | -5.38% |
| 2003 | 15.0992 | 14.2345 | 20.9565 | 10.7683 | 20.6822 | 48.09% |
| 2002 | 18.8746 | 16.4217 | 26.5712 | 12.2997 | 13.9664 | -13.65% |
| 2001 | 13.1951 | 8.9106 | 17.7217 | 8.9106 | 16.1746 | 79.45% |
