Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Metacrine, Inc. - 3 Year Stock Price History | MTCR

Historical daily share price chart and data for Metacrine, Inc. from 2020 to 2023 adjusted for splits and dividends. MTCR was delisted after February 08, 2023.
  • The latest closing stock price for Metacrine, Inc. on February 08, 2023 is 0.49.
  • The all-time high Metacrine, Inc. closing stock price was 11.76 on September 16, 2020.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Metacrine, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 0.4693 0.4468 0.5310 0.4318 0.4949 10.49%
2022 0.4783 0.7000 0.7000 0.3481 0.4479 -33.57%
2021 4.4231 8.1000 11.0000 0.6350 0.6742 -91.42%