Mandiant, Inc. - 9 Year Stock Price History | MNDT
Historical daily share price chart and data for Mandiant, Inc. from 2013 to 2022 adjusted for splits and dividends. MNDT was delisted after September 09, 2022.
- The latest closing stock price for Mandiant, Inc. on September 09, 2022 is 22.98.
- The all-time high Mandiant, Inc. closing stock price was 95.63 on March 05, 2014.
| Mandiant, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 20.9199 | 17.2800 | 22.9800 | 14.0800 | 22.9800 | 31.01% |
| 2021 | 19.4613 | 21.8600 | 23.5400 | 16.0900 | 17.5400 | -23.94% |
| 2020 | 13.7705 | 16.7800 | 24.0400 | 8.1100 | 23.0600 | 39.50% |
| 2019 | 15.5884 | 16.0200 | 18.4800 | 12.8600 | 16.5300 | 1.97% |
| 2018 | 16.8740 | 14.5700 | 20.2100 | 13.9700 | 16.2100 | 14.15% |
| 2017 | 14.1856 | 12.3000 | 17.9800 | 10.4000 | 14.2000 | 19.33% |
| 2016 | 15.1920 | 21.8700 | 21.8700 | 11.0100 | 11.9000 | -42.62% |
| 2015 | 37.6421 | 31.0350 | 54.2300 | 20.1900 | 20.7400 | -34.33% |
| 2014 | 43.1078 | 41.1300 | 95.6300 | 25.7600 | 31.5800 | -27.59% |
