McAfee Corp. - 2 Year Stock Price History | MCFE

Historical daily share price chart and data for McAfee Corp. from 2020 to 2022 adjusted for splits and dividends. MCFE was delisted after August 09, 2022.
  • The latest closing stock price for McAfee Corp. on August 09, 2022 is 25.99.
  • The all-time high McAfee Corp. closing stock price was 27.58 on September 03, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
McAfee Corp. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 25.9331 25.7500 26.0000 25.6200 25.9900 0.78%
2021 20.0694 12.4130 27.5751 12.1962 25.7900 113.87%