Lydall, Inc. - 31 Year Stock Price History | LDL
Historical daily share price chart and data for Lydall, Inc. from 1990 to 2021 adjusted for splits and dividends. LDL was delisted after September 30, 2021.
- The latest closing stock price for Lydall, Inc. on September 30, 2021 is 62.09.
- The all-time high Lydall, Inc. closing stock price was 64.20 on December 08, 2016.
| Lydall, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 44.9314 | 29.4800 | 62.0900 | 29.0800 | 62.0900 | 106.76% |
| 2020 | 17.2539 | 20.8000 | 33.0000 | 5.0900 | 30.0300 | 46.35% |
| 2019 | 22.2467 | 21.3600 | 30.4500 | 18.0800 | 20.5200 | 1.03% |
| 2018 | 40.5066 | 51.0500 | 51.2500 | 18.9000 | 20.3100 | -59.98% |
| 2017 | 53.2030 | 62.9000 | 63.6000 | 45.7000 | 50.7500 | -17.95% |
| 2016 | 42.2119 | 33.1500 | 64.2000 | 26.0600 | 61.8500 | 74.32% |
| 2015 | 30.5787 | 31.6900 | 37.7500 | 25.4800 | 35.4800 | 8.10% |
| 2014 | 25.5050 | 17.0000 | 33.3300 | 17.0000 | 32.8200 | 86.27% |
| 2013 | 15.7745 | 15.3400 | 19.1900 | 13.4500 | 17.6200 | 22.87% |
| 2012 | 12.1140 | 9.9500 | 14.4300 | 8.8500 | 14.3400 | 51.11% |
| 2011 | 9.7079 | 8.6100 | 12.4000 | 7.3800 | 9.4900 | 17.89% |
| 2010 | 7.6367 | 5.4700 | 9.2700 | 5.4700 | 8.0500 | 54.51% |
| 2009 | 4.2698 | 5.7000 | 6.2000 | 2.0400 | 5.2100 | -9.39% |
| 2008 | 10.2039 | 10.2600 | 16.2900 | 3.3100 | 5.7500 | -45.34% |
| 2007 | 12.5064 | 10.7500 | 18.4600 | 8.8000 | 10.5200 | -2.68% |
| 2006 | 9.1964 | 8.4000 | 11.0500 | 8.1000 | 10.8100 | 32.64% |
| 2005 | 9.4329 | 11.3900 | 11.5300 | 7.6500 | 8.1500 | -31.28% |
| 2004 | 10.0047 | 10.5500 | 11.8600 | 8.6500 | 11.8600 | 16.39% |
| 2003 | 10.8964 | 11.2100 | 13.7600 | 8.3400 | 10.1900 | -10.22% |
| 2002 | 12.5109 | 10.0000 | 16.0800 | 9.8500 | 11.3500 | 13.50% |
| 2001 | 10.6659 | 8.8750 | 14.7600 | 6.1000 | 10.0000 | 15.10% |
| 2000 | 9.7586 | 7.1880 | 12.8100 | 6.6250 | 8.6880 | 31.14% |
| 1999 | 9.9228 | 12.1300 | 12.8100 | 5.8130 | 6.6250 | -44.23% |
| 1998 | 15.2077 | 19.3800 | 20.1300 | 9.2500 | 11.8800 | -39.08% |
| 1997 | 22.0132 | 22.5000 | 25.7500 | 18.6300 | 19.5000 | -13.33% |
| 1996 | 22.9345 | 23.2500 | 25.8750 | 20.0000 | 22.5000 | -1.10% |
| 1995 | 20.8800 | 16.2500 | 28.0000 | 14.7500 | 22.7500 | 40.00% |
| 1994 | 14.4624 | 10.5000 | 18.5000 | 10.2500 | 16.2500 | 52.01% |
| 1993 | 10.3092 | 9.7500 | 11.6667 | 9.3733 | 10.6900 | 7.80% |
| 1992 | 9.6391 | 8.4167 | 11.0833 | 8.0433 | 9.9167 | 20.84% |
| 1991 | 6.2384 | 4.2083 | 8.2067 | 4.1450 | 8.2067 | 95.01% |
