Kraton Corporation - 13 Year Stock Price History | KRA
Historical daily share price chart and data for Kraton Corporation from 2009 to 2022 adjusted for splits and dividends. KRA was delisted after March 14, 2022.
- The latest closing stock price for Kraton Corporation on March 14, 2022 is 46.49.
- The all-time high Kraton Corporation closing stock price was 52.81 on April 18, 2018.
| Kraton Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 46.2665 | 46.3700 | 46.5800 | 45.9500 | 46.4900 | 0.37% |
| 2021 | 39.2169 | 28.7200 | 46.3800 | 28.0800 | 46.3200 | 66.68% |
| 2020 | 17.9242 | 25.2500 | 30.5700 | 4.6600 | 27.7900 | 9.76% |
| 2019 | 28.5872 | 22.9000 | 36.5700 | 20.4200 | 25.3200 | 15.93% |
| 2018 | 43.4000 | 50.7400 | 52.8100 | 19.7400 | 21.8400 | -54.66% |
| 2017 | 35.3995 | 28.9200 | 50.7400 | 26.4900 | 48.1700 | 69.14% |
| 2016 | 25.8116 | 16.4500 | 37.0100 | 13.6700 | 28.4800 | 71.46% |
| 2015 | 20.9978 | 20.6300 | 25.0700 | 16.6100 | 16.6100 | -20.11% |
| 2014 | 22.3229 | 22.6100 | 28.2800 | 15.6400 | 20.7900 | -9.80% |
| 2013 | 22.0296 | 25.4700 | 27.3000 | 18.5000 | 23.0500 | -4.08% |
| 2012 | 23.6565 | 21.4600 | 30.8400 | 17.9000 | 24.0300 | 18.37% |
| 2011 | 29.9709 | 31.1100 | 46.5200 | 14.8000 | 20.3000 | -34.41% |
| 2010 | 22.3858 | 13.8000 | 34.2100 | 13.0000 | 30.9500 | 128.24% |
