51job, Inc. - 18 Year Stock Price History | JOBS
Historical daily share price chart and data for 51job, Inc. from 2004 to 2022 adjusted for splits and dividends. JOBS was delisted after August 09, 2022.
- The latest closing stock price for 51job, Inc. on August 09, 2022 is 60.90.
- The all-time high 51job, Inc. closing stock price was 113.06 on June 05, 2018.
| 51job, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 56.8852 | 48.3000 | 60.9500 | 43.4200 | 60.9000 | 24.46% |
| 2021 | 66.7767 | 69.1900 | 78.9000 | 45.2700 | 48.9300 | -30.10% |
| 2020 | 70.8116 | 85.8500 | 91.7200 | 54.5900 | 70.0000 | -17.55% |
| 2019 | 75.6237 | 62.9600 | 95.0200 | 61.1400 | 84.9000 | 35.97% |
| 2018 | 78.6430 | 62.0900 | 113.0600 | 52.1900 | 62.4400 | 2.61% |
| 2017 | 48.5000 | 33.6900 | 64.7600 | 33.6900 | 60.8500 | 80.03% |
| 2016 | 31.2496 | 28.9200 | 35.5900 | 25.9600 | 33.8000 | 14.73% |
| 2015 | 32.1940 | 36.1500 | 37.6400 | 25.1600 | 29.4600 | -17.82% |
| 2014 | 34.6397 | 39.1850 | 41.8450 | 29.3500 | 35.8500 | -7.96% |
| 2013 | 32.1741 | 24.0500 | 39.3950 | 24.0500 | 38.9500 | 66.63% |
| 2012 | 23.7896 | 21.2500 | 31.8700 | 17.1500 | 23.3750 | 11.47% |
| 2011 | 26.7572 | 25.5800 | 34.4800 | 19.4400 | 20.9700 | -14.84% |
| 2010 | 14.0507 | 8.9500 | 27.0000 | 7.8000 | 24.6250 | 177.00% |
| 2009 | 5.6212 | 3.2600 | 9.7500 | 3.0700 | 8.8900 | 188.64% |
| 2008 | 7.0402 | 9.1250 | 10.1950 | 3.0800 | 3.0800 | -65.82% |
| 2007 | 9.0657 | 8.6900 | 11.4550 | 7.1550 | 9.0100 | 5.57% |
| 2006 | 8.9764 | 7.4750 | 15.5900 | 6.3900 | 8.5350 | 16.12% |
| 2005 | 8.3767 | 25.3600 | 25.3600 | 5.3350 | 7.3500 | -71.71% |
