ImmunoGen, Inc. - 34 Year Stock Price History | IMGN
Historical daily share price chart and data for ImmunoGen, Inc. from 1990 to 2024 adjusted for splits and dividends. IMGN was delisted after February 26, 2024.
- The latest closing stock price for ImmunoGen, Inc. on February 26, 2024 is 31.23.
- The all-time high ImmunoGen, Inc. closing stock price was 43.81 on November 08, 2000.
| ImmunoGen, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 30.0784 | 29.6600 | 31.2300 | 29.2600 | 31.2300 | 5.33% |
| 2023 | 13.1940 | 4.7700 | 29.9500 | 3.6700 | 29.6500 | 497.78% |
| 2022 | 5.1457 | 7.4800 | 7.4800 | 3.1500 | 4.9600 | -33.15% |
| 2021 | 6.7663 | 6.4950 | 10.5300 | 4.7500 | 7.4200 | 15.04% |
| 2020 | 4.6265 | 4.7700 | 7.6600 | 2.1200 | 6.4500 | 26.35% |
| 2019 | 3.1757 | 4.7800 | 5.9100 | 1.8000 | 5.1050 | 6.35% |
| 2018 | 9.0242 | 6.9900 | 12.9500 | 3.9400 | 4.8000 | -25.12% |
| 2017 | 5.0852 | 2.0800 | 8.4700 | 2.0800 | 6.4100 | 214.22% |
| 2016 | 4.8807 | 12.8100 | 12.8500 | 1.5600 | 2.0400 | -84.97% |
| 2015 | 11.3378 | 6.4900 | 19.3900 | 6.0700 | 13.5700 | 122.46% |
| 2014 | 12.1493 | 14.9800 | 17.6700 | 5.7700 | 6.1000 | -58.42% |
| 2013 | 16.0682 | 13.4900 | 19.6700 | 12.7600 | 14.6700 | 15.06% |
| 2012 | 13.8087 | 11.5400 | 17.9700 | 10.9600 | 12.7500 | 10.10% |
| 2011 | 11.2783 | 9.6300 | 15.5500 | 8.2600 | 11.5800 | 25.05% |
| 2010 | 8.0749 | 8.0100 | 10.4600 | 5.1600 | 9.2600 | 17.81% |
| 2009 | 7.2314 | 4.4300 | 9.9900 | 3.9800 | 7.8600 | 83.22% |
| 2008 | 3.9400 | 4.1800 | 5.6400 | 2.7300 | 4.2900 | 3.37% |
| 2007 | 4.9844 | 4.8400 | 6.1700 | 3.9700 | 4.1500 | -18.15% |
| 2006 | 4.0610 | 5.2100 | 5.6100 | 2.8400 | 5.0700 | -1.17% |
| 2005 | 6.0946 | 8.4400 | 8.4500 | 4.7600 | 5.1300 | -41.97% |
| 2004 | 6.4550 | 5.4700 | 10.8800 | 4.1500 | 8.8400 | 75.05% |
| 2003 | 3.8844 | 3.2000 | 5.7600 | 2.0900 | 5.0500 | 62.90% |
| 2002 | 6.0557 | 16.2900 | 16.2900 | 2.0700 | 3.1000 | -81.30% |
| 2001 | 15.7046 | 19.9400 | 23.8800 | 7.9800 | 16.5800 | -22.67% |
| 2000 | 17.2011 | 5.4380 | 43.8100 | 5.0630 | 21.4400 | 289.82% |
| 1999 | 2.5980 | 2.0000 | 5.5000 | 1.7810 | 5.5000 | 151.37% |
| 1998 | 1.7069 | 0.9375 | 2.9060 | 0.9375 | 2.1880 | 159.30% |
| 1997 | 1.6462 | 2.4380 | 3.3750 | 0.8438 | 0.8438 | -64.55% |
| 1996 | 3.5214 | 2.2500 | 5.5000 | 2.2500 | 2.3800 | 5.78% |
| 1995 | 2.7537 | 2.0000 | 5.5000 | 1.3130 | 2.2500 | 5.88% |
| 1994 | 4.9007 | 8.7500 | 9.7500 | 2.1250 | 2.1250 | -76.71% |
| 1993 | 7.8177 | 12.5000 | 12.7500 | 5.3750 | 9.1250 | -13.10% |
| 1992 | 13.7174 | 20.7500 | 24.0000 | 9.8750 | 10.5000 | -44.00% |
| 1991 | 16.2059 | 12.0000 | 23.3800 | 10.2500 | 18.7500 | 61.22% |
