Heska Corporation - 26 Year Stock Price History | HSKA
Historical daily share price chart and data for Heska Corporation from 1997 to 2023 adjusted for splits and dividends. HSKA was delisted after June 12, 2023.
- The latest closing stock price for Heska Corporation on June 12, 2023 is 119.99.
- The all-time high Heska Corporation closing stock price was 274.20 on August 24, 2021.
| Heska Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 98.7208 | 63.0700 | 119.9900 | 62.1700 | 119.9900 | 93.03% |
| 2022 | 101.0622 | 171.7400 | 171.7400 | 60.2100 | 62.1600 | -65.94% |
| 2021 | 207.2517 | 143.9300 | 274.2000 | 143.9300 | 182.4900 | 25.29% |
| 2020 | 97.8642 | 97.0100 | 151.1800 | 52.1700 | 145.6500 | 51.81% |
| 2019 | 82.3959 | 90.5600 | 99.3400 | 64.1700 | 95.9400 | 11.43% |
| 2018 | 92.7229 | 79.7500 | 113.3100 | 58.3600 | 86.1000 | 7.34% |
| 2017 | 92.7294 | 71.5500 | 110.2400 | 71.5500 | 80.2100 | 12.03% |
| 2016 | 44.5886 | 36.9600 | 72.8500 | 27.0500 | 71.6000 | 85.11% |
| 2015 | 29.0280 | 18.0300 | 39.7600 | 16.3200 | 38.6800 | 113.35% |
| 2014 | 11.9812 | 8.7300 | 18.1300 | 8.6300 | 18.1300 | 107.91% |
| 2013 | 7.4188 | 8.2800 | 9.3000 | 5.1800 | 8.7200 | 7.65% |
| 2012 | 9.6204 | 7.1411 | 12.5856 | 6.8496 | 8.1000 | 14.21% |
| 2011 | 7.4259 | 4.7034 | 9.9004 | 4.5285 | 7.0925 | 47.18% |
| 2010 | 5.9595 | 5.6351 | 9.4233 | 4.0320 | 4.8190 | -5.97% |
| 2009 | 3.6307 | 2.3794 | 5.7809 | 1.6517 | 5.1251 | 110.92% |
| 2008 | 10.7300 | 20.4031 | 20.4031 | 1.7586 | 2.4299 | -86.33% |
| 2007 | 19.5328 | 16.7111 | 28.1757 | 15.1566 | 17.7799 | 8.93% |
| 2006 | 13.6017 | 13.1163 | 18.0713 | 9.8129 | 16.3225 | 27.27% |
| 2005 | 9.0605 | 11.4646 | 13.1163 | 5.4408 | 12.8248 | 12.92% |
| 2004 | 17.3147 | 22.3463 | 31.4791 | 9.7158 | 11.3577 | -49.15% |
| 2003 | 14.5077 | 3.6920 | 33.8109 | 3.3034 | 22.3366 | 556.86% |
| 2002 | 6.6920 | 10.6874 | 13.1163 | 2.9147 | 3.4005 | -65.00% |
| 2001 | 10.1368 | 7.2868 | 14.2725 | 5.1494 | 9.7158 | 45.45% |
| 2000 | 25.1602 | 26.7184 | 51.6199 | 6.6796 | 6.6796 | -69.44% |
| 1999 | 31.6444 | 41.2920 | 57.0802 | 15.1858 | 21.8605 | -49.30% |
| 1998 | 95.4620 | 119.0182 | 160.3103 | 31.5763 | 43.1186 | -64.15% |
