Hill-Rom Holdings, Inc. - 34 Year Stock Price History | HRC
Historical daily share price chart and data for Hill-Rom Holdings, Inc. from 1987 to 2021 adjusted for splits and dividends. HRC was delisted after December 10, 2021.
- The latest closing stock price for Hill-Rom Holdings, Inc. on December 10, 2021 is 155.96.
- The all-time high Hill-Rom Holdings, Inc. closing stock price was 156.18 on November 17, 2021.
| Hill-Rom Holdings, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 124.7098 | 97.3988 | 156.1800 | 94.2774 | 155.9600 | 60.14% |
| 2020 | 98.6907 | 111.9485 | 116.3033 | 73.9014 | 97.3889 | -12.84% |
| 2019 | 101.1302 | 83.0350 | 112.2142 | 81.6190 | 111.7418 | 29.22% |
| 2018 | 87.2412 | 81.9245 | 96.3274 | 77.1720 | 86.4724 | 5.99% |
| 2017 | 71.5751 | 54.5030 | 82.6214 | 54.4263 | 81.5857 | 51.56% |
| 2016 | 50.2028 | 44.6196 | 59.6980 | 40.9755 | 53.8318 | 18.34% |
| 2015 | 48.1204 | 42.3062 | 54.5152 | 42.1754 | 45.4905 | 6.70% |
| 2014 | 38.0014 | 37.7420 | 43.3529 | 32.3542 | 42.6333 | 11.98% |
| 2013 | 32.8131 | 26.8621 | 38.7693 | 26.8621 | 38.0735 | 47.21% |
| 2012 | 27.4325 | 30.6113 | 32.2263 | 22.7652 | 25.8639 | -14.03% |
| 2011 | 33.0784 | 35.1195 | 42.0881 | 24.2618 | 30.0845 | -13.34% |
| 2010 | 28.0767 | 21.2692 | 38.3653 | 20.3464 | 34.7139 | 66.20% |
| 2009 | 14.6461 | 14.3773 | 21.0516 | 7.5407 | 20.8862 | 49.60% |
| 2008 | 22.4535 | 24.8639 | 28.0389 | 13.2661 | 13.9617 | -44.08% |
| 2007 | 26.2649 | 24.9120 | 29.8755 | 23.2192 | 24.9670 | -0.18% |
| 2006 | 23.2292 | 21.3128 | 26.9334 | 20.5649 | 25.0131 | 17.62% |
| 2005 | 21.7629 | 23.0696 | 23.9494 | 19.2555 | 21.2655 | -9.05% |
| 2004 | 24.4727 | 25.5674 | 29.1384 | 19.9799 | 23.3811 | -8.85% |
| 2003 | 21.7404 | 21.7203 | 25.6501 | 19.1164 | 25.6501 | 30.95% |
| 2002 | 22.5350 | 21.9177 | 26.4111 | 18.9260 | 19.5876 | -11.00% |
| 2001 | 20.6522 | 20.1301 | 22.9590 | 17.1917 | 22.0093 | 9.08% |
| 2000 | 14.1821 | 11.9853 | 21.7952 | 11.2638 | 20.1771 | 66.33% |
| 1999 | 14.8669 | 20.8292 | 20.8292 | 10.0304 | 12.1308 | -43.17% |
| 1998 | 21.5771 | 18.7226 | 24.0159 | 17.9812 | 21.3472 | 12.48% |
| 1997 | 16.1601 | 13.1021 | 18.9785 | 13.1021 | 18.9785 | 43.37% |
| 1996 | 12.8975 | 12.2011 | 14.4217 | 11.5300 | 13.2372 | 8.88% |
| 1995 | 10.6241 | 9.9790 | 12.1580 | 9.5395 | 12.1580 | 24.60% |
| 1994 | 11.9718 | 14.4007 | 14.9611 | 9.3651 | 9.7575 | -32.24% |
| 1993 | 14.5297 | 13.5629 | 16.6421 | 12.6711 | 14.4007 | 6.53% |
| 1992 | 13.1906 | 11.3629 | 14.7819 | 11.3629 | 13.5184 | 13.06% |
| 1991 | 8.1909 | 6.4250 | 11.9565 | 6.3413 | 11.9565 | 87.90% |
| 1990 | 6.8242 | 7.3106 | 7.9799 | 5.2754 | 6.3631 | -11.97% |
| 1989 | 5.6687 | 4.7789 | 7.3717 | 4.3331 | 7.2280 | 45.03% |
| 1988 | 4.9288 | 3.9932 | 5.7608 | 3.7941 | 4.9839 | 25.42% |
