Exterran Corporation - 7 Year Stock Price History | EXTN
Historical daily share price chart and data for Exterran Corporation from 2015 to 2022 adjusted for splits and dividends. EXTN was delisted after October 12, 2022.
- The latest closing stock price for Exterran Corporation on October 12, 2022 is 4.58.
- The all-time high Exterran Corporation closing stock price was 33.89 on February 14, 2017.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Exterran Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
5.2100 |
3.2800 |
7.6000 |
3.0000 |
4.5800 |
53.69% |
2021 |
4.2750 |
4.3600 |
5.7000 |
2.8400 |
2.9800 |
-32.58% |
2020 |
5.2238 |
7.2100 |
8.6900 |
3.3500 |
4.4200 |
-43.55% |
2019 |
13.4034 |
18.1300 |
19.7000 |
5.2000 |
7.8300 |
-55.76% |
2018 |
26.5751 |
32.0600 |
33.1000 |
17.0000 |
17.7000 |
-43.70% |
2017 |
29.2112 |
24.7600 |
33.8900 |
23.5100 |
31.4400 |
31.55% |
2016 |
15.4218 |
16.4100 |
24.5000 |
11.3500 |
23.9000 |
48.91% |