Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

eMagin Corporation - 23 Year Stock Price History | EMAN

Historical daily share price chart and data for eMagin Corporation from 2000 to 2023 adjusted for splits and dividends. EMAN was delisted after October 17, 2023.
  • The latest closing stock price for eMagin Corporation on October 17, 2023 is 2.07.
  • The all-time high eMagin Corporation closing stock price was 223.30 on March 28, 2000.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
eMagin Corporation Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 1.7366 0.8000 2.4700 0.8000 2.0700 143.53%
2022 0.9076 1.4200 1.8300 0.5501 0.8500 -34.11%
2021 2.7683 1.6900 4.8400 1.1700 1.2900 -21.82%
2020 0.8552 0.3587 1.9300 0.1956 1.6500 379.93%
2019 0.5395 1.0700 1.0700 0.2681 0.3438 -66.62%
2018 1.5140 1.6500 1.9095 0.8800 1.0300 -37.58%
2017 2.2608 2.1500 2.8500 1.5500 1.6500 -23.26%
2016 2.0863 1.3100 3.0700 1.3100 2.1500 53.57%
2015 2.5279 2.4000 3.6500 1.3700 1.4000 -39.66%
2014 2.5239 2.8700 3.3800 1.8600 2.3201 -18.02%
2013 3.2137 3.6900 4.0500 2.5100 2.8300 -20.73%
2012 3.4980 3.7768 4.7015 2.6282 3.5700 -0.88%
2011 5.4439 6.2785 8.7996 2.3070 3.6016 -38.33%
2010 3.2931 1.8495 5.8404 1.6840 5.8404 219.15%
2009 1.1328 0.5840 1.8981 0.3407 1.8300 248.17%
2008 0.7552 1.3141 1.3141 0.3310 0.5256 -57.82%
2007 0.8850 0.9734 1.6548 0.3115 1.2460 23.09%
2006 3.4279 5.9378 6.9112 0.9807 1.0123 -81.76%
2005 8.0553 11.3888 11.3888 5.2564 5.5484 -52.10%
2004 15.8190 15.7691 28.1314 7.6899 11.5835 -13.77%
2003 9.2032 3.3096 17.9106 3.3096 13.4330 245.00%
2002 4.9319 4.0883 14.6011 1.7521 3.8936 -4.76%
2001 24.6471 25.3085 77.6777 2.6282 4.0883 -80.19%