Eargo, Inc. - 4 Year Stock Price History | EAR
Historical daily share price chart and data for Eargo, Inc. from 2020 to 2024 adjusted for splits and dividends. EAR was delisted after February 15, 2024.
- The latest closing stock price for Eargo, Inc. on February 15, 2024 is 2.57.
- The all-time high Eargo, Inc. closing stock price was 1507.40 on February 10, 2021.
| Eargo, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.6428 | 2.5900 | 2.7900 | 2.5700 | 2.5700 | -0.77% |
| 2023 | 4.7568 | 11.2000 | 14.5600 | 1.6000 | 2.5900 | -77.48% |
| 2022 | 46.1788 | 104.0000 | 145.6000 | 9.8000 | 11.5000 | -88.73% |
| 2021 | 654.5865 | 850.0000 | 1507.4000 | 92.0000 | 102.0000 | -88.62% |
