Cerner Corporation - 32 Year Stock Price History | CERN
Historical daily share price chart and data for Cerner Corporation from 1990 to 2022 adjusted for splits and dividends. CERN was delisted after August 09, 2022.
- The latest closing stock price for Cerner Corporation on August 09, 2022 is 94.92.
- The all-time high Cerner Corporation closing stock price was 94.97 on June 03, 2022.
| Cerner Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 93.5560 | 92.5730 | 94.9700 | 90.8580 | 94.9200 | 2.50% |
| 2021 | 75.6080 | 76.6113 | 92.9220 | 67.2296 | 92.6029 | 19.73% |
| 2020 | 69.8211 | 71.7657 | 78.2092 | 53.3222 | 77.3406 | 8.11% |
| 2019 | 63.8817 | 50.1803 | 73.8549 | 49.0484 | 71.5415 | 41.02% |
| 2018 | 59.3968 | 66.3363 | 70.5252 | 47.3070 | 50.7317 | -22.18% |
| 2017 | 61.3219 | 47.7908 | 71.1734 | 46.0010 | 65.1947 | 42.26% |
| 2016 | 54.7868 | 56.2654 | 65.1367 | 45.8269 | 45.8269 | -21.27% |
| 2015 | 64.3045 | 62.9116 | 72.5568 | 54.7078 | 58.2099 | -6.94% |
| 2014 | 55.3234 | 53.2761 | 63.9467 | 47.8198 | 62.5537 | 16.00% |
| 2013 | 47.4711 | 38.9146 | 56.3428 | 38.2423 | 53.9242 | 43.83% |
| 2012 | 36.1577 | 30.2562 | 42.0394 | 28.9163 | 37.4925 | 26.55% |
| 2011 | 28.4344 | 23.1940 | 35.2529 | 22.8215 | 29.6274 | 29.30% |
| 2010 | 20.2123 | 20.3812 | 23.4625 | 17.6192 | 22.9134 | 14.92% |
| 2009 | 14.3613 | 9.4759 | 20.6811 | 8.1554 | 19.9386 | 114.41% |
| 2008 | 10.5805 | 13.7181 | 14.4122 | 7.6378 | 9.2994 | -31.83% |
| 2007 | 13.4115 | 10.9319 | 15.8295 | 10.8085 | 13.6407 | 23.96% |
| 2006 | 10.5923 | 11.1218 | 12.1581 | 8.2231 | 11.0045 | 0.10% |
| 2005 | 8.4680 | 6.3378 | 11.8642 | 5.7441 | 10.9936 | 70.98% |
| 2004 | 5.4347 | 4.6569 | 6.4805 | 4.5179 | 6.4297 | 40.48% |
| 2003 | 3.8195 | 3.8757 | 5.5772 | 1.9953 | 4.5771 | 21.08% |
| 2002 | 5.1615 | 6.0404 | 6.8929 | 3.3437 | 3.7802 | -37.39% |
| 2001 | 5.8183 | 5.2156 | 7.2714 | 3.5674 | 6.0379 | 7.96% |
| 2000 | 4.2646 | 2.4718 | 7.4903 | 2.2227 | 5.5929 | 134.89% |
| 1999 | 2.1090 | 3.2651 | 3.2953 | 1.5116 | 2.3811 | -26.39% |
| 1998 | 3.0123 | 2.6604 | 3.8020 | 2.3049 | 3.2348 | 26.60% |
| 1997 | 2.5881 | 1.8744 | 3.9761 | 1.4366 | 2.5552 | 36.32% |
| 1996 | 2.2281 | 2.6906 | 3.1592 | 1.3000 | 1.8744 | -24.39% |
| 1995 | 3.3182 | 2.5848 | 4.3232 | 2.4790 | 2.4790 | -7.07% |
| 1994 | 2.3463 | 2.6979 | 2.9627 | 1.5189 | 2.6677 | 1.43% |
| 1993 | 1.7080 | 1.6742 | 2.7209 | 0.9977 | 2.6302 | 57.47% |
| 1992 | 0.8590 | 0.3703 | 1.6703 | 0.3590 | 1.6703 | 342.00% |
| 1991 | 0.2466 | 0.1436 | 0.3779 | 0.1436 | 0.3779 | 156.38% |
