ChemoCentryx, Inc. - 10 Year Stock Price History | CCXI
Historical daily share price chart and data for ChemoCentryx, Inc. from 2012 to 2022 adjusted for splits and dividends. CCXI was delisted after October 19, 2022.
- The latest closing stock price for ChemoCentryx, Inc. on October 19, 2022 is 51.99.
- The all-time high ChemoCentryx, Inc. closing stock price was 68.40 on March 01, 2021.
| ChemoCentryx, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 31.9849 | 37.0500 | 51.9900 | 15.3600 | 51.9900 | 42.79% |
| 2021 | 33.6059 | 58.9000 | 68.4000 | 9.5900 | 36.4100 | -41.20% |
| 2020 | 52.0592 | 36.4400 | 65.1600 | 32.7300 | 61.9200 | 56.56% |
| 2019 | 12.0278 | 11.0700 | 39.5500 | 6.4700 | 39.5500 | 262.51% |
| 2018 | 11.2276 | 5.9000 | 14.9900 | 5.9000 | 10.9100 | 83.36% |
| 2017 | 7.4295 | 7.8200 | 10.6900 | 5.5300 | 5.9500 | -19.59% |
| 2016 | 4.8348 | 7.2300 | 9.0000 | 2.0300 | 7.4000 | -8.64% |
| 2015 | 7.5111 | 6.8200 | 9.3500 | 5.8200 | 8.1000 | 18.59% |
| 2014 | 5.7705 | 6.0800 | 8.2200 | 4.1400 | 6.8300 | 17.96% |
| 2013 | 10.2815 | 11.2800 | 14.7400 | 4.6700 | 5.7900 | -47.07% |
