Chase Corporation - 28 Year Stock Price History | CCF
Historical daily share price chart and data for Chase Corporation from 1995 to 2023 adjusted for splits and dividends. CCF was delisted after November 14, 2023.
- The latest closing stock price for Chase Corporation on November 14, 2023 is 127.49.
- The all-time high Chase Corporation closing stock price was 130.48 on June 15, 2023.
| Chase Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 114.2779 | 87.6100 | 130.4800 | 87.6100 | 127.4900 | 47.80% |
| 2022 | 87.4073 | 99.5312 | 100.1939 | 73.5553 | 86.2600 | -12.41% |
| 2021 | 106.8586 | 99.4549 | 120.5645 | 94.0379 | 98.4826 | -0.47% |
| 2020 | 95.3899 | 113.6481 | 114.3932 | 53.5278 | 98.9455 | -14.11% |
| 2019 | 99.8075 | 95.9905 | 122.5569 | 79.1197 | 115.2039 | 19.24% |
| 2018 | 110.1816 | 115.0717 | 123.7943 | 86.9129 | 96.6182 | -16.35% |
| 2017 | 98.8384 | 81.5598 | 122.8358 | 79.6553 | 115.5030 | 45.18% |
| 2016 | 57.1636 | 36.6741 | 86.1306 | 35.8546 | 79.5601 | 107.35% |
| 2015 | 37.3486 | 32.2939 | 41.8554 | 31.6627 | 38.3698 | 14.85% |
| 2014 | 30.2515 | 32.2487 | 33.6492 | 26.2774 | 33.4078 | 3.65% |
| 2013 | 22.0434 | 17.0696 | 32.2304 | 15.4516 | 32.2304 | 92.78% |
| 2012 | 13.6494 | 12.4400 | 17.5280 | 9.6687 | 16.7190 | 36.72% |
| 2011 | 12.5609 | 13.9646 | 16.2820 | 8.5830 | 12.2289 | -12.59% |
| 2010 | 11.4430 | 9.8621 | 14.5912 | 9.1061 | 13.9903 | 41.02% |
| 2009 | 9.1160 | 9.4780 | 12.0396 | 5.9496 | 9.9209 | 6.34% |
| 2008 | 14.5115 | 20.5206 | 22.1736 | 7.8615 | 9.3292 | -54.14% |
| 2007 | 13.7014 | 10.1307 | 20.3433 | 9.8519 | 20.3433 | 100.73% |
| 2006 | 6.7203 | 5.6526 | 10.3537 | 5.5274 | 10.1346 | 79.29% |
| 2005 | 5.6325 | 6.0981 | 6.5910 | 4.9709 | 5.6526 | -6.95% |
| 2004 | 5.6465 | 4.9223 | 6.2790 | 4.9148 | 6.0751 | 22.77% |
| 2003 | 4.2180 | 4.1750 | 5.1391 | 3.4202 | 4.9485 | 18.53% |
| 2002 | 3.7287 | 4.1788 | 4.4621 | 3.2403 | 4.1750 | -2.57% |
| 2001 | 3.9676 | 3.4255 | 4.7958 | 3.4255 | 4.2850 | 25.09% |
| 2000 | 3.4307 | 3.6260 | 3.8733 | 3.0699 | 3.4255 | -4.49% |
| 1999 | 3.5694 | 4.1457 | 4.1457 | 2.9099 | 3.5865 | -14.34% |
| 1998 | 4.3508 | 4.2732 | 5.8527 | 2.7703 | 4.1871 | -2.44% |
| 1997 | 3.1050 | 2.7286 | 4.5666 | 2.1906 | 4.2920 | 57.21% |
| 1996 | 1.7550 | 1.4313 | 2.7670 | 1.2415 | 2.7301 | 90.74% |
