BroadVision, Inc. - 24 Year Stock Price History | BVSNQ
Historical daily share price chart and data for BroadVision, Inc. from 1996 to 2020 adjusted for splits and dividends. BVSNQ was delisted after May 18, 2020.
- The latest closing stock price for BroadVision, Inc. on May 18, 2020 is 4.41.
- The all-time high BroadVision, Inc. closing stock price was 20394.75 on March 06, 2000.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BroadVision, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2020 |
3.2635 |
2.4800 |
4.4300 |
1.5000 |
4.4148 |
69.15% |
2019 |
1.7255 |
1.1104 |
3.4500 |
1.0101 |
2.6100 |
128.95% |
2018 |
2.1849 |
3.5500 |
3.7500 |
1.0600 |
1.1400 |
-68.33% |
2017 |
4.3827 |
4.6750 |
5.9000 |
2.7500 |
3.6000 |
-22.58% |
2016 |
5.8809 |
6.0479 |
7.8900 |
4.4000 |
4.6500 |
-22.50% |
2015 |
5.9325 |
6.1000 |
6.2800 |
5.3700 |
6.0000 |
-0.33% |
2014 |
9.5705 |
9.8500 |
14.5500 |
5.6200 |
6.0200 |
-37.68% |
2013 |
9.2642 |
8.9700 |
11.0000 |
8.1500 |
9.6600 |
8.05% |
2012 |
16.7798 |
11.2400 |
50.7290 |
7.8400 |
8.9400 |
-18.28% |
2011 |
11.3433 |
12.5000 |
14.5000 |
7.8900 |
10.9400 |
-12.48% |
2010 |
12.1880 |
13.6500 |
14.1500 |
9.8601 |
12.5000 |
-7.82% |
2009 |
13.5335 |
11.0200 |
17.5300 |
10.2500 |
13.5600 |
22.16% |
2008 |
22.9857 |
48.2500 |
48.2500 |
9.5200 |
11.1000 |
-75.20% |
2007 |
53.8028 |
20.0000 |
112.7500 |
20.0000 |
44.7500 |
129.49% |
2006 |
14.2888 |
11.5000 |
21.2500 |
10.5000 |
19.5000 |
59.18% |
2005 |
31.9603 |
69.2500 |
69.2500 |
10.7500 |
12.2500 |
-82.18% |
2004 |
101.1151 |
110.0000 |
220.7500 |
51.2500 |
68.7500 |
-35.45% |
2003 |
121.9435 |
90.2500 |
192.2500 |
90.0000 |
106.5000 |
24.93% |
2002 |
214.5357 |
636.7500 |
733.5000 |
28.7500 |
85.2500 |
-86.17% |
2001 |
1147.0917 |
2121.7500 |
3856.5000 |
159.7500 |
616.5000 |
-76.19% |
2000 |
9387.3095 |
14192.2500 |
20394.7500 |
2589.7500 |
2589.7500 |
-79.69% |
1999 |
2988.3452 |
835.0000 |
13167.0000 |
750.0000 |
12750.0000 |
1493.75% |
1998 |
454.2718 |
158.0000 |
906.0000 |
154.0000 |
800.0000 |
406.33% |
1997 |
176.5494 |
200.0000 |
237.0000 |
108.0000 |
158.0000 |
-16.40% |