BIO REFERNC LAB - 22 Year Stock Price History | BRLI.
Historical daily share price chart and data for BIO REFERNC LAB from 1993 to 2015 adjusted for splits and dividends. BRLI. was delisted after August 20, 2015.
- The latest closing stock price for BIO REFERNC LAB on August 20, 2015 is 34.61.
- The all-time high BIO REFERNC LAB closing stock price was 46.68 on July 23, 2015.
| BIO REFERNC LAB Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2015 | 36.4191 | 32.5500 | 46.6800 | 31.3100 | 34.6100 | 7.72% |
| 2014 | 28.3145 | 24.8800 | 32.7400 | 24.3900 | 32.1300 | 25.80% |
| 2013 | 28.4767 | 29.8200 | 37.7300 | 23.5800 | 25.5400 | -10.79% |
| 2012 | 24.6576 | 16.4100 | 32.4200 | 16.2700 | 28.6298 | 75.97% |
| 2011 | 20.3363 | 22.6100 | 25.2400 | 12.0300 | 16.2700 | -26.65% |
| 2010 | 21.3222 | 19.8850 | 24.6300 | 18.5100 | 22.1800 | 13.39% |
| 2009 | 14.6577 | 13.1650 | 19.8650 | 10.3700 | 19.5600 | 49.14% |
| 2008 | 12.7975 | 15.8650 | 15.8650 | 9.7800 | 13.1150 | -19.74% |
| 2007 | 14.0907 | 11.4750 | 17.6650 | 11.1500 | 16.3400 | 45.31% |
| 2006 | 10.2407 | 9.4250 | 12.8050 | 7.9950 | 11.2450 | 19.56% |
| 2005 | 7.7535 | 8.7350 | 9.5900 | 6.4650 | 9.4050 | 8.10% |
| 2004 | 7.4562 | 6.8495 | 10.9650 | 5.3950 | 8.7000 | 33.23% |
| 2003 | 4.2206 | 3.3500 | 10.0600 | 2.0600 | 6.5300 | 111.67% |
| 2002 | 3.7453 | 3.0900 | 5.7250 | 2.5750 | 3.0850 | 2.49% |
| 2001 | 1.6818 | 0.7500 | 3.9350 | 0.5235 | 3.0100 | 221.07% |
| 2000 | 0.9727 | 1.6565 | 1.6565 | 0.5940 | 0.9375 | -50.00% |
| 1999 | 0.5703 | 0.5155 | 1.8750 | 0.2657 | 1.8750 | 275.00% |
| 1998 | 0.6611 | 0.7030 | 0.9845 | 0.4375 | 0.5000 | -28.88% |
| 1997 | 0.6485 | 0.6095 | 1.0315 | 0.3594 | 0.7030 | 21.21% |
| 1996 | 1.1159 | 1.5000 | 1.7500 | 0.5300 | 0.5800 | -64.31% |
| 1995 | 2.2887 | 2.3750 | 3.1250 | 1.5000 | 1.6250 | -29.73% |
| 1994 | 2.1853 | 2.0000 | 2.9375 | 1.6250 | 2.3125 | 15.63% |
