Alexco Resource Corp - 16 Year Stock Price History | AXU
Historical daily share price chart and data for Alexco Resource Corp from 2006 to 2022 adjusted for splits and dividends. AXU was delisted after September 06, 2022.
- The latest closing stock price for Alexco Resource Corp on September 06, 2022 is 0.45.
- The all-time high Alexco Resource Corp closing stock price was 10.17 on April 21, 2011.
| Alexco Resource Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 1.0868 | 1.7600 | 2.0300 | 0.3620 | 0.4454 | -74.40% |
| 2021 | 2.3127 | 3.2700 | 3.3400 | 1.4200 | 1.7400 | -45.11% |
| 2020 | 2.2351 | 2.2800 | 3.2300 | 0.9209 | 3.1700 | 36.64% |
| 2019 | 1.4840 | 0.9598 | 2.7900 | 0.9000 | 2.3200 | 146.83% |
| 2018 | 1.2330 | 1.6700 | 1.7300 | 0.6755 | 0.9399 | -40.89% |
| 2017 | 1.4745 | 1.5100 | 1.9900 | 1.1100 | 1.5900 | 17.78% |
| 2016 | 1.3246 | 0.3540 | 2.3800 | 0.2783 | 1.3500 | 297.29% |
| 2015 | 0.4071 | 0.5400 | 0.6400 | 0.2700 | 0.3398 | -33.54% |
| 2014 | 1.1489 | 1.3500 | 2.2000 | 0.4550 | 0.5113 | -59.42% |
| 2013 | 2.0949 | 3.8500 | 4.6600 | 0.9100 | 1.2600 | -64.71% |
| 2012 | 5.1536 | 6.8800 | 8.3100 | 3.2600 | 3.5700 | -47.58% |
| 2011 | 7.7257 | 8.2800 | 10.1700 | 6.0300 | 6.8100 | -16.85% |
| 2010 | 4.3263 | 3.6800 | 8.9900 | 2.8501 | 8.1900 | 117.82% |
| 2009 | 2.0234 | 1.4699 | 3.9100 | 0.9800 | 3.7600 | 157.53% |
| 2008 | 2.9993 | 5.2500 | 5.5100 | 0.4300 | 1.4600 | -73.06% |
| 2007 | 4.9609 | 4.4467 | 6.2500 | 3.1456 | 5.4200 | 29.20% |
