Apria, Inc. - 1 Year Stock Price History | APR

Historical daily share price chart and data for Apria, Inc. from 2021 to 2022 adjusted for splits and dividends. APR was delisted after March 28, 2022.
  • The latest closing stock price for Apria, Inc. on March 28, 2022 is 37.50.
  • The all-time high Apria, Inc. closing stock price was 38.11 on September 17, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Apria, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 36.7739 31.8500 37.5000 29.7200 37.5000 15.03%