ANACOR PHARMACT - 6 Year Stock Price History | ANAC.
Historical daily share price chart and data for ANACOR PHARMACT from 2010 to 2016 adjusted for splits and dividends. ANAC. was delisted after June 24, 2016.
- The latest closing stock price for ANACOR PHARMACT on June 24, 2016 is 99.20.
- The all-time high ANACOR PHARMACT closing stock price was 152.25 on August 04, 2015.
| ANACOR PHARMACT Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2016 | 77.4806 | 113.2500 | 114.2700 | 53.4500 | 99.2000 | -12.19% |
| 2015 | 87.8155 | 31.7400 | 152.2500 | 31.2500 | 112.9700 | 250.29% |
| 2014 | 21.5018 | 16.5300 | 36.5900 | 13.5000 | 32.2500 | 92.19% |
| 2013 | 8.2979 | 5.1800 | 17.5300 | 3.1500 | 16.7800 | 222.69% |
| 2012 | 5.8081 | 5.9500 | 7.4200 | 4.6000 | 5.2000 | -16.13% |
| 2011 | 6.3593 | 6.2500 | 9.0500 | 3.7100 | 6.2000 | 15.46% |
