Akorn, Inc. - 18 Year Stock Price History | AKRXQ
Historical daily share price chart and data for Akorn, Inc. from 2002 to 2020 adjusted for splits and dividends. AKRXQ was delisted after May 29, 2020.
- The latest closing stock price for Akorn, Inc. on May 29, 2020 is 0.09.
- The all-time high Akorn, Inc. closing stock price was 55.92 on April 23, 2015.
| Akorn, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 0.7911 | 1.3300 | 1.7200 | 0.0900 | 0.0900 | -94.00% |
| 2019 | 3.7565 | 3.4800 | 5.2500 | 1.3500 | 1.5000 | -55.75% |
| 2018 | 16.1199 | 32.6700 | 33.5600 | 3.3300 | 3.3900 | -89.48% |
| 2017 | 30.1154 | 22.0700 | 33.7000 | 18.2900 | 32.2300 | 47.64% |
| 2016 | 26.6801 | 38.1000 | 38.5200 | 18.2300 | 21.8300 | -41.49% |
| 2015 | 40.9857 | 36.0700 | 55.9200 | 22.0600 | 37.3100 | 3.07% |
| 2014 | 31.1166 | 24.5700 | 44.5500 | 20.9300 | 36.2000 | 47.03% |
| 2013 | 16.6679 | 13.5900 | 25.7600 | 12.5200 | 24.6200 | 84.28% |
| 2012 | 13.0041 | 11.0475 | 16.5500 | 10.5750 | 13.3600 | 20.14% |
| 2011 | 7.3549 | 5.7700 | 11.4900 | 4.9900 | 11.1200 | 83.20% |
| 2010 | 3.1917 | 1.8700 | 6.3900 | 1.3300 | 6.0700 | 239.11% |
| 2009 | 1.4297 | 2.6400 | 2.6400 | 0.7500 | 1.7900 | -22.17% |
| 2008 | 4.4917 | 7.3000 | 8.0700 | 1.2100 | 2.3000 | -68.66% |
| 2007 | 6.8355 | 5.8900 | 7.9000 | 5.2900 | 7.3400 | 17.44% |
| 2006 | 4.4314 | 4.3700 | 6.3100 | 3.2400 | 6.2500 | 37.06% |
| 2005 | 3.2763 | 3.9000 | 4.7400 | 2.3000 | 4.5600 | 19.06% |
| 2004 | 3.3559 | 2.0000 | 4.2300 | 2.0000 | 3.8300 | 82.38% |
| 2003 | 1.1073 | 1.2000 | 2.3500 | 0.4500 | 2.1000 | 68.00% |
