Xinyi Glass - 15 Year Stock Price History | XYIGF

Historical daily share price chart and data for Xinyi Glass since 2011 adjusted for splits and dividends. The latest closing stock price for Xinyi Glass as of June 17, 2026 is 1.25.
  • The all-time high Xinyi Glass stock closing price was 2.54 on September 07, 2021.
  • The Xinyi Glass 52-week high stock price is 1.55, which is 24% above the current share price.
  • The Xinyi Glass 52-week low stock price is 0.88, which is 29.6% below the current share price.
  • The average Xinyi Glass stock price for the last 52 weeks is 1.18.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Xinyi Glass Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 1.2105 1.0300 1.5500 1.0300 1.2500 21.36%
2025 1.0097 0.8570 1.1900 0.7659 1.0300 21.42%
2024 0.8569 0.8958 1.0692 0.6484 0.8483 -2.51%
2023 1.1397 1.2873 1.4732 0.8204 0.8701 -30.70%
2022 1.3316 1.5234 1.8417 0.8317 1.2555 -17.25%
2021 1.6590 1.4074 2.5393 1.1655 1.5172 7.80%
2020 0.7616 0.6192 1.4074 0.4629 1.4074 135.67%
2019 0.5001 0.4540 0.5972 0.4168 0.5972 24.42%
2018 0.5414 0.5643 0.6992 0.4108 0.4800 -3.81%
2017 0.4008 0.3672 0.4990 0.3303 0.4990 58.51%
2016 0.2937 0.2329 0.3863 0.2329 0.3148 60.69%
2015 0.2149 0.2062 0.2535 0.1885 0.1959 15.99%
2014 0.1990 0.2368 0.2368 0.1689 0.1689 -50.57%
2013 0.3301 0.3160 0.3417 0.3160 0.3417 90.79%
2012 0.1896 0.1947 0.2298 0.1380 0.1791 1.07%
Sector Industry Market Cap Revenue
Industrial Products Glass Products Manufacturing $5.663B $2.861B
Xinyi Glass Holdings Limited is a manufacturer of glass product. The company's product consists of float glass, automobile glass, engineering glass and electronic Glass. It serves automobile as well as construction sector. Xinyi Glass Holdings Limited is headquartered in Hong Kong.
Stock Name Country Market Cap PE Ratio
Asahi Glass (ASGLY) Japan $8.012B 17.14
O-I Glass (OI) United States $1.649B 6.68
Apogee Enterprises (APOG) United States $0.779B 10.50