Asahi Glass - 15 Year Stock Price History | ASGLY
Historical daily share price chart and data for Asahi Glass since 2011 adjusted for splits and dividends. The latest closing stock price for Asahi Glass as of June 11, 2026 is 8.66.
- The all-time high Asahi Glass stock closing price was 10.35 on September 17, 2021.
- The Asahi Glass 52-week high stock price is 10.69, which is 23.4% above the current share price.
- The Asahi Glass 52-week low stock price is 5.43, which is 37.3% below the current share price.
- The average Asahi Glass stock price for the last 52 weeks is 6.89.
| Asahi Glass Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.5849 | 6.7400 | 10.1600 | 6.6800 | 8.6600 | 28.49% |
| 2025 | 5.9588 | 5.5436 | 6.8797 | 4.9969 | 6.7400 | 18.11% |
| 2024 | 6.2163 | 6.9196 | 7.5600 | 5.1967 | 5.7066 | -16.19% |
| 2023 | 6.3448 | 5.7853 | 7.6100 | 5.6551 | 6.8088 | 20.58% |
| 2022 | 6.0300 | 7.6458 | 7.9443 | 4.7291 | 5.6465 | -27.19% |
| 2021 | 6.8950 | 5.2699 | 10.3500 | 5.2019 | 7.7547 | 47.57% |
| 2020 | 4.3145 | 5.1352 | 7.0000 | 3.0354 | 5.2548 | 3.48% |
| 2019 | 4.5994 | 4.3771 | 5.4834 | 3.8225 | 5.0780 | 13.09% |
| 2018 | 5.2595 | 5.7193 | 6.0224 | 4.0636 | 4.4901 | -21.67% |
| 2017 | 5.1629 | 4.3033 | 6.1666 | 4.3033 | 5.7324 | 33.70% |
| 2016 | 3.6800 | 3.4162 | 4.4559 | 2.9053 | 4.2875 | 22.85% |
| 2015 | 3.6475 | 2.9079 | 4.1191 | 2.8240 | 3.4901 | 19.77% |
| 2014 | 3.1975 | 3.5901 | 3.5901 | 2.8249 | 2.9139 | -19.10% |
| 2013 | 3.7705 | 4.2222 | 4.5900 | 3.3482 | 3.6018 | -12.70% |
| 2012 | 3.8993 | 4.4658 | 4.8501 | 2.9860 | 4.1259 | -5.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Glass Products Manufacturing | $8.012B | $13.772B |
| Asahi Glass is the largest supplier of automotive glass in the world. With automotive fabrication facilities throughout Europe, the Americas, Japan and Asia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Xinyi Glass (XYIGF) | Hong Kong, SAR China | $5.663B | 0.00 |
| O-I Glass (OI) | United States | $1.649B | 6.68 |
| Apogee Enterprises (APOG) | United States | $0.779B | 10.50 |