Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2019 | 2.3894 | 2.5400 | 3.4000 | 0.3300 | 0.3403 | -83.72% |
2018 | 5.8373 | 8.9000 | 9.5500 | 1.9100 | 2.0900 | -77.41% |
2017 | 20.1248 | 36.8638 | 38.9379 | 8.7500 | 9.2500 | -73.23% |
2016 | 36.2411 | 26.8072 | 47.8411 | 21.8413 | 34.5539 | 22.09% |
2015 | 60.6998 | 133.3613 | 144.2872 | 19.2195 | 28.3014 | -78.62% |
2014 | 143.4879 | 115.5714 | 180.4758 | 103.8844 | 132.3972 | 14.99% |
2013 | 113.5208 | 112.3014 | 127.6153 | 102.5970 | 115.1385 | 8.97% |
2012 | 123.5874 | 136.0862 | 143.9317 | 101.3138 | 105.6654 | -21.99% |
2011 | 137.0124 | 148.7009 | 149.1266 | 119.5947 | 135.4516 | -8.71% |
2010 | 118.0555 | 108.8931 | 149.1266 | 97.9156 | 148.3815 | 37.75% |
2009 | 82.3050 | 83.0370 | 111.2873 | 55.5046 | 107.7169 | 33.11% |
2008 | 93.1272 | 101.8015 | 110.8703 | 55.7831 | 80.9259 | -22.64% |
2007 | 109.4841 | 106.3186 | 115.8441 | 99.4398 | 104.6137 | -1.74% |
2006 | 93.3887 | 86.0410 | 106.4683 | 82.2025 | 106.4683 | 28.95% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Plum Acquisition I (VEEA) | United States | $0.124B | 0.00 |
Pono Capital Two (SBC) | United States | $0.036B | 0.00 |
ANEW Medical (KLTO) | United States | $0.014B | 0.00 |
Tupperware Brands (TUPBQ) | United States | $0.003B | 0.00 |
Kineta (KANT) | United States | $0.000B | 0.00 |