G Willi-Food, - 15 Year Stock Price History | WILCF
Historical daily share price chart and data for G Willi-Food, since 2011 adjusted for splits and dividends. The latest closing stock price for G Willi-Food, as of September 17, 2026 is 25.31.
- The all-time high G Willi-Food, stock closing price was 36.30 on May 29, 2026.
- The G Willi-Food, 52-week high stock price is 37.99, which is 50.1% above the current share price.
- The G Willi-Food, 52-week low stock price is 17.66, which is 30.2% below the current share price.
- The average G Willi-Food, stock price for the last 52 weeks is 27.88.
| G Willi-Food, Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 29.1111 | 27.7300 | 36.2978 | 24.0874 | 25.3100 | -8.98% |
| 2025 | 18.1873 | 14.9503 | 28.3290 | 13.3829 | 27.8073 | 86.57% |
| 2024 | 9.8151 | 9.3924 | 15.4163 | 7.9777 | 14.9046 | 62.56% |
| 2023 | 10.5288 | 11.8185 | 13.8629 | 7.2773 | 9.1684 | -17.53% |
| 2022 | 13.3404 | 15.3313 | 15.7896 | 10.0979 | 11.1173 | -26.08% |
| 2021 | 16.7039 | 16.5822 | 18.5944 | 14.8176 | 15.0389 | -5.75% |
| 2020 | 11.7839 | 8.9059 | 15.9562 | 7.0577 | 15.9562 | 79.16% |
| 2019 | 7.2655 | 5.2169 | 9.1668 | 5.2020 | 8.9059 | 70.96% |
| 2018 | 5.1876 | 4.9784 | 5.4330 | 4.9560 | 5.2094 | -2.78% |
| 2017 | 4.7555 | 4.3896 | 5.7013 | 3.9946 | 5.3585 | 24.61% |
| 2016 | 3.2426 | 2.8659 | 4.4045 | 2.3976 | 4.3002 | 47.52% |
| 2015 | 3.6762 | 4.6065 | 4.8931 | 2.2928 | 2.9149 | -39.83% |
| 2014 | 5.1034 | 5.7878 | 6.1723 | 4.2779 | 4.8441 | -15.39% |
| 2013 | 4.7907 | 3.4461 | 5.8717 | 3.4321 | 5.7249 | 72.42% |
| 2012 | 3.1179 | 3.2294 | 3.5020 | 2.7960 | 3.3203 | 3.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Food Items - Wholesale | $0.356B | $0.191B |
| G. Willi-Food International Ltd. is one of Israel's largest food importers and a single-source supplier of one of the world's most extensive ranges of quality Kosher food products. It currently imports, markets and distributes more than 400 food products manufactured by some 100 top-tier suppliers throughout the world. Willi-Food excels in identifying changing tastes in its markets and sourcing high-quality kosher products to address them. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Performance Food Group (PFGC) | United States | $14.482B | 20.20 |
| Sprouts Farmers Market (SFM) | United States | $6.601B | 13.56 |
| Dominos Pizza UK (DPUKY) | United Kingdom | $1.049B | 0.00 |
| Natural Grocers By Vitamin Cottage (NGVC) | United States | $0.714B | 15.04 |
| G Willi-Food, (WILC) | Israel | $0.398B | 15.19 |
| Farmer Brothers (FARM) | United States | $0.027B | 0.00 |