Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2022 | 5.4225 | 6.1671 | 6.3835 | 4.6800 | 5.2600 | -12.62% |
2021 | 6.0143 | 5.2121 | 7.0861 | 5.0769 | 6.0196 | 16.57% |
2020 | 3.5260 | 4.3942 | 5.3182 | 1.9202 | 5.1638 | 14.11% |
2019 | 5.6052 | 6.1766 | 7.3569 | 4.2486 | 4.5251 | -25.75% |
2018 | 8.4060 | 11.0524 | 11.9659 | 5.6634 | 6.0941 | -46.31% |
2017 | 8.9339 | 10.4053 | 11.4504 | 7.1763 | 11.3509 | 16.43% |
2016 | 9.4347 | 12.9726 | 12.9726 | 7.1864 | 9.7489 | -26.62% |
2015 | 16.4903 | 12.7164 | 21.6775 | 12.0649 | 13.2861 | 2.78% |
2014 | 10.6320 | 13.9479 | 15.0063 | 7.7534 | 12.9267 | -11.04% |
2013 | 9.6654 | 5.3084 | 14.7437 | 5.3084 | 14.5304 | 189.38% |
2012 | 5.6213 | 4.9392 | 7.1544 | 4.6028 | 5.0212 | 1.16% |
2011 | 5.3580 | 3.6346 | 7.6713 | 3.6346 | 4.9638 | 45.78% |
2010 | 2.1558 | 1.6409 | 3.4049 | 1.5179 | 3.4049 | 124.32% |
2009 | 1.0371 | 0.6974 | 1.7640 | 0.4513 | 1.5179 | 164.30% |
2008 | 1.7642 | 2.3055 | 2.8634 | 0.5333 | 0.5743 | -74.73% |
2007 | 4.4061 | 6.2765 | 7.7534 | 2.2152 | 2.2727 | -64.26% |
2006 | 3.6744 | 1.9281 | 7.7534 | 1.8871 | 6.3586 | 236.95% |
2005 | 1.9965 | 1.4194 | 4.2664 | 0.9846 | 1.8871 | 32.95% |
2004 | 0.1668 | 0.0328 | 2.3219 | 0.0090 | 1.4194 | 4227.44% |
2003 | 0.0800 | 0.1067 | 0.1395 | 0.0246 | 0.0328 | -69.26% |
2002 | 0.0487 | 0.0574 | 0.1559 | 0.0164 | 0.1067 | 85.89% |
2001 | 0.2781 | 0.3610 | 0.9189 | 0.0492 | 0.0574 | -82.94% |
2000 | 1.8425 | 3.1260 | 5.0787 | 0.2790 | 0.3364 | -87.87% |
1999 | 4.1110 | 2.5106 | 8.5164 | 2.0758 | 2.7732 | 0.00% |
1998 | 3.2198 | 5.0212 | 5.9976 | 0.8205 | 2.7732 | -45.92% |
1997 | 6.0627 | 5.9484 | 7.7944 | 4.4141 | 5.1279 | -13.79% |
1996 | 6.2092 | 5.7432 | 11.0762 | 4.4141 | 5.9484 | 13.64% |
1995 | 4.2668 | 3.2819 | 5.3330 | 3.0767 | 5.2346 | 57.14% |
1994 | 3.8662 | 4.2008 | 4.6110 | 3.3311 | 3.3311 | -20.70% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
Biophytis SA (BPTSY) | France | $0.003B | 0.00 |
Secoo Holding (SECOY) | China | $0.000B | 0.00 |
VIA Optronics AG (VIAOY) | Germany | $0.000B | 0.00 |