| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 132.7150 | 152.4081 | 156.0805 | 74.9500 | 86.0100 | -42.29% |
| 2019 | 131.0394 | 106.0426 | 149.9897 | 101.3231 | 149.0443 | 42.95% |
| 2018 | 124.3458 | 122.7754 | 138.3347 | 99.9327 | 104.2605 | -14.69% |
| 2017 | 111.0012 | 103.7366 | 122.7371 | 101.2562 | 122.2102 | 19.11% |
| 2016 | 93.6124 | 87.1528 | 103.8770 | 77.2037 | 102.6041 | 17.12% |
| 2015 | 96.4781 | 102.4464 | 111.1195 | 78.6633 | 87.6088 | -14.45% |
| 2014 | 98.7475 | 98.0694 | 105.7721 | 87.8345 | 102.4108 | 3.22% |
| 2013 | 85.5183 | 71.6322 | 99.2115 | 71.2485 | 99.2115 | 41.86% |
| 2012 | 66.0774 | 62.0224 | 72.6017 | 59.6049 | 69.9352 | 15.18% |
| 2011 | 65.6371 | 64.1085 | 74.9535 | 55.3109 | 60.7181 | -4.96% |
| 2010 | 57.3054 | 56.7623 | 64.5386 | 50.7069 | 63.8894 | 16.16% |
| 2009 | 43.1887 | 42.3185 | 55.8589 | 29.1743 | 55.0031 | 33.25% |
| 2008 | 48.5917 | 56.7037 | 57.5104 | 33.2849 | 41.2789 | -28.47% |
| 2007 | 53.4957 | 46.5817 | 61.6126 | 46.3296 | 57.7064 | 24.46% |
| 2006 | 45.3340 | 41.2501 | 49.5111 | 39.7469 | 46.3666 | 13.65% |
| 2005 | 37.4079 | 36.9547 | 42.3447 | 35.1490 | 40.7977 | 10.03% |
| 2004 | 32.8335 | 33.3441 | 37.8588 | 29.0267 | 37.0803 | 10.72% |
| 2003 | 25.5480 | 22.0612 | 33.7611 | 18.9159 | 33.4890 | 55.40% |
| 2002 | 22.5757 | 22.0537 | 26.5716 | 17.0466 | 21.5498 | -2.72% |
| 2001 | 23.6626 | 25.4711 | 29.6860 | 14.2179 | 22.1531 | -16.76% |
| 2000 | 20.8669 | 20.8747 | 26.9943 | 16.1134 | 26.6151 | 22.60% |
| 1999 | 20.9097 | 17.8239 | 24.7904 | 17.4095 | 21.7096 | 20.90% |
| 1998 | 14.7912 | 11.8898 | 18.4511 | 11.1371 | 17.9560 | 51.68% |
| 1997 | 12.4489 | 10.5003 | 14.0722 | 10.5003 | 11.8378 | 11.68% |
| 1996 | 9.0799 | 7.3580 | 11.2195 | 7.1421 | 10.5995 | 42.34% |
| 1995 | 6.0803 | 4.7958 | 7.6130 | 4.7958 | 7.4467 | 54.95% |
| 1994 | 4.7896 | 4.4497 | 5.2654 | 4.2417 | 4.8058 | 4.52% |
| 1993 | 3.9457 | 3.5067 | 4.8761 | 3.1659 | 4.5980 | 33.16% |
| 1992 | 3.5910 | 3.6770 | 4.0316 | 3.0310 | 3.4529 | -8.03% |
| 1991 | 3.1732 | 3.1779 | 3.7545 | 2.8784 | 3.7545 | 17.83% |
| 1990 | 3.4082 | 3.5643 | 4.0480 | 2.7671 | 3.1865 | -8.54% |
| 1989 | 3.1931 | 2.4969 | 3.6261 | 2.4969 | 3.4840 | 36.14% |
| 1988 | 2.3598 | 2.0819 | 2.6018 | 2.0294 | 2.5591 | 26.55% |
| 1987 | 2.8428 | 2.7622 | 3.5598 | 1.7978 | 2.0222 | -25.60% |
| 1986 | 2.7875 | 2.6074 | 3.2939 | 2.3563 | 2.7179 | 5.15% |
| 1985 | 2.4152 | 2.1642 | 2.6883 | 2.0904 | 2.5849 | 20.69% |
| 1984 | 2.0471 | 2.1270 | 2.4006 | 1.7356 | 2.1418 | 0.00% |
| 1983 | 2.0190 | 1.6026 | 2.2635 | 1.6026 | 2.1418 | 28.02% |
| 1982 | 1.2799 | 1.2555 | 1.7282 | 0.9415 | 1.6730 | 35.64% |
| 1981 | 1.5128 | 1.8133 | 1.9202 | 1.2077 | 1.2334 | -31.56% |
| 1980 | 1.4270 | 1.2481 | 1.8538 | 1.1152 | 1.8021 | 41.86% |
| 1979 | 1.1520 | 1.1595 | 1.2998 | 1.0487 | 1.2703 | 10.60% |
| 1978 | 1.2058 | 1.0523 | 1.5326 | 0.9601 | 1.1486 | 8.36% |
| 1977 | 1.0941 | 1.1447 | 1.2112 | 0.9897 | 1.0600 | -7.71% |
| 1976 | 0.9619 | 0.6886 | 1.1557 | 0.6886 | 1.1486 | 67.65% |
| 1975 | 0.7057 | 0.4727 | 0.9121 | 0.4635 | 0.6851 | 42.20% |
| 1974 | 0.3978 | 0.3508 | 0.4818 | 0.3360 | 0.4818 | 37.34% |
| 1973 | 0.4842 | 0.6573 | 0.6775 | 0.3230 | 0.3508 | -46.63% |
| 1972 | 0.5756 | 0.4320 | 0.7201 | 0.4320 | 0.6573 | 51.45% |
| 1971 | 0.5116 | 0.4966 | 0.6647 | 0.3637 | 0.4340 | -12.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
| Roth CH Acquisition (USCTF) | United States | $0.071B | 0.00 |