| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 33.7781 | 28.6831 | 37.7854 | 28.6831 | 35.2800 | 26.66% |
| 2018 | 36.9865 | 34.7483 | 41.5722 | 26.6209 | 27.8543 | -20.13% |
| 2017 | 32.8219 | 33.4487 | 36.8309 | 29.2866 | 34.8737 | 3.68% |
| 2016 | 24.9502 | 22.7942 | 34.4746 | 19.4142 | 33.6370 | 45.93% |
| 2015 | 21.1880 | 21.0151 | 24.7759 | 17.7418 | 23.0499 | 7.91% |
| 2014 | 21.3497 | 21.2890 | 23.1012 | 18.6870 | 21.3611 | -0.59% |
| 2013 | 18.1116 | 13.7926 | 22.3915 | 13.4972 | 21.4883 | 61.43% |
| 2012 | 12.1464 | 11.1873 | 13.3115 | 10.8974 | 13.3115 | 21.76% |
| 2011 | 9.8239 | 12.1085 | 12.1085 | 8.2458 | 10.9323 | -7.94% |
| 2010 | 10.9132 | 9.7330 | 14.1592 | 9.0202 | 11.8755 | 21.52% |
| 2009 | 11.5356 | 19.0774 | 19.0774 | 7.0105 | 9.7724 | -48.96% |
| 2008 | 15.3523 | 15.1994 | 22.3410 | 10.8206 | 19.1469 | 21.62% |
| 2007 | 17.3639 | 21.6441 | 21.6441 | 13.3168 | 15.7430 | -28.67% |
| 2006 | 20.9358 | 21.3140 | 23.1591 | 18.5030 | 22.0697 | 8.73% |
| 2005 | 18.3368 | 17.5168 | 23.0988 | 13.8504 | 20.2968 | 14.66% |
| 2004 | 14.7341 | 13.9258 | 18.4564 | 12.5274 | 17.7010 | 28.78% |
| 2003 | 12.7786 | 12.2442 | 15.3229 | 10.3153 | 13.7456 | 14.28% |
| 2002 | 10.5901 | 6.9124 | 12.9107 | 6.9124 | 12.0279 | 71.44% |
| 2001 | 6.3610 | 4.2764 | 7.8183 | 4.2764 | 7.0160 | 63.11% |
| 2000 | 4.5476 | 5.5539 | 5.9578 | 3.6774 | 4.3015 | -27.21% |
| 1999 | 6.5819 | 6.6015 | 7.8824 | 5.3823 | 5.9093 | -14.32% |
| 1998 | 7.8538 | 8.4822 | 9.2554 | 6.2859 | 6.8971 | -18.69% |
| 1997 | 5.7226 | 4.7176 | 8.4822 | 4.5760 | 8.4822 | 79.80% |
| 1996 | 4.7211 | 4.8453 | 5.1662 | 4.3278 | 4.7176 | -1.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
| Roth CH Acquisition (USCTF) | United States | $0.071B | 0.00 |