Trio-Tech - 15 Year Stock Price History | TRT
Historical daily share price chart and data for Trio-Tech since 2011 adjusted for splits and dividends. The latest closing stock price for Trio-Tech as of June 18, 2026 is 15.83.
- The all-time high Trio-Tech stock closing price was 20.05 on May 15, 2026.
- The Trio-Tech 52-week high stock price is 21.38, which is 35.1% above the current share price.
- The Trio-Tech 52-week low stock price is 4.42, which is 72.1% below the current share price.
- The average Trio-Tech stock price for the last 52 weeks is 7.62.
| Trio-Tech Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.4240 | 6.2250 | 20.0500 | 4.5000 | 15.8300 | 139.12% |
| 2025 | 3.2125 | 2.9298 | 6.9950 | 2.4250 | 6.6200 | 127.88% |
| 2024 | 3.0861 | 2.5309 | 6.7500 | 2.4755 | 2.9050 | 14.60% |
| 2023 | 2.6639 | 2.1750 | 4.1000 | 2.1300 | 2.5350 | 12.66% |
| 2022 | 2.7566 | 6.2200 | 6.2200 | 2.0300 | 2.2501 | -66.49% |
| 2021 | 2.7175 | 2.0136 | 6.7150 | 1.9800 | 6.7150 | 239.00% |
| 2020 | 1.7821 | 1.9440 | 3.7185 | 1.2500 | 1.9808 | -0.71% |
| 2019 | 1.7068 | 1.2850 | 3.7000 | 1.2850 | 1.9950 | 62.20% |
| 2018 | 2.4289 | 3.2300 | 3.3250 | 1.2300 | 1.2300 | -64.91% |
| 2017 | 2.4320 | 1.6500 | 4.1900 | 1.6251 | 3.5050 | 111.35% |
| 2016 | 1.6435 | 1.4500 | 2.0000 | 1.2000 | 1.6584 | 18.88% |
| 2015 | 1.4168 | 1.3700 | 1.6650 | 1.1300 | 1.3950 | -4.12% |
| 2014 | 1.7386 | 1.6150 | 2.6700 | 1.4550 | 1.4550 | -13.13% |
| 2013 | 1.3648 | 0.7650 | 1.9000 | 0.7650 | 1.6750 | 120.39% |
| 2012 | 0.8881 | 1.1550 | 1.2800 | 0.6500 | 0.7600 | -36.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Measuring Instruments | $0.056B | $0.036B |
| TRIO-TECH INTERNATIONAL is a designer, producer and marketer of environmental testing equipment used to test the structural integrity of semiconductor devices that must meet high reliability specifications and rate of turn test equipment for aerospace, geographical, laboratory and other applfeaications. In addition, it owns and operates facilities where a broad range of structural and electronic tests are performed for manufacturers and end-users of merchant and high-reliability semiconductor devices. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Advantest (ATEYY) | Japan | $116.608B | 0.00 |
| Keysight Technologies (KEYS) | United States | $55.598B | 50.10 |
| Camtek (CAMT) | Israel | $7.998B | 61.24 |
| Aehr Test Systems (AEHR) | United States | $2.215B | 0.00 |
| Geospace Technologies (GEOS) | United States | $0.115B | 0.00 |