Trio-Tech - 41 Year Stock Price History | TRT
Historical daily share price chart and data for Trio-Tech since 1984 adjusted for splits and dividends. The latest closing stock price for Trio-Tech as of April 25, 2025 is 5.08.
- The all-time high Trio-Tech stock closing price was 42.21 on February 14, 1985.
- The Trio-Tech 52-week high stock price is 7.88, which is 55.1% above the current share price.
- The Trio-Tech 52-week low stock price is 4.85, which is 4.5% below the current share price.
- The average Trio-Tech stock price for the last 52 weeks is 6.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Trio-Tech Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.9009 |
5.8595 |
6.3900 |
4.9000 |
5.0800 |
-12.56% |
| 2024 |
6.0540 |
5.0618 |
7.5800 |
4.9509 |
5.8100 |
14.60% |
| 2023 |
5.3277 |
4.3500 |
8.2000 |
4.2600 |
5.0700 |
12.66% |
| 2022 |
5.5132 |
12.4400 |
12.4400 |
4.0600 |
4.5001 |
-66.49% |
| 2021 |
5.4351 |
4.0272 |
13.4300 |
3.9600 |
13.4300 |
239.01% |
| 2020 |
3.5132 |
3.8880 |
5.3100 |
2.5000 |
3.9615 |
-0.71% |
| 2019 |
3.2999 |
2.5700 |
4.4479 |
2.5700 |
3.9900 |
62.20% |
| 2018 |
4.8579 |
6.4600 |
6.6500 |
2.4600 |
2.4600 |
-64.91% |
| 2017 |
4.8639 |
3.3000 |
8.3800 |
3.2501 |
7.0100 |
111.35% |
| 2016 |
3.2870 |
2.9000 |
4.0000 |
2.4000 |
3.3167 |
18.88% |
| 2015 |
2.8335 |
2.7400 |
3.3300 |
2.2600 |
2.7900 |
-4.12% |
| 2014 |
3.4772 |
3.2300 |
5.3400 |
2.9100 |
2.9100 |
-13.13% |
| 2013 |
2.7296 |
1.5300 |
3.8000 |
1.5300 |
3.3500 |
120.39% |
| 2012 |
1.7761 |
2.3100 |
2.5600 |
1.3000 |
1.5200 |
-36.40% |
| 2011 |
3.6872 |
4.2800 |
5.1500 |
2.1900 |
2.3900 |
-42.69% |
| 2010 |
4.2610 |
3.1200 |
6.2700 |
3.1100 |
4.1700 |
29.10% |
| 2009 |
2.2743 |
1.8900 |
3.5100 |
1.1652 |
3.2300 |
83.52% |
| 2008 |
5.0166 |
9.9207 |
9.9207 |
1.5400 |
1.7600 |
-80.48% |
| 2007 |
14.6375 |
10.6982 |
23.4288 |
8.1295 |
9.0152 |
-18.58% |
| 2006 |
7.9203 |
5.4330 |
15.0382 |
5.4330 |
11.0722 |
109.33% |
| 2005 |
3.9379 |
4.4901 |
5.3881 |
3.1430 |
5.2893 |
18.51% |
| 2004 |
3.7700 |
3.2239 |
4.4901 |
2.9185 |
4.4631 |
38.06% |
| 2003 |
2.6495 |
2.0115 |
3.8166 |
1.6703 |
3.2328 |
60.72% |
| 2002 |
2.1504 |
2.6940 |
2.9185 |
1.3919 |
2.0115 |
-23.81% |
| 2001 |
3.1026 |
2.8063 |
4.0411 |
2.2271 |
2.6402 |
-5.92% |
| 2000 |
4.7644 |
3.2553 |
6.9035 |
2.6940 |
2.8063 |
-15.25% |
| 1999 |
3.1061 |
2.9185 |
4.2656 |
2.3573 |
3.3114 |
22.92% |
| 1998 |
3.6150 |
4.6023 |
5.6126 |
1.9083 |
2.6940 |
-40.00% |
| 1997 |
5.1517 |
3.6669 |
9.1298 |
3.3675 |
4.4901 |
22.45% |
| 1996 |
2.7323 |
2.2450 |
3.8914 |
2.0954 |
3.6669 |
63.34% |
| 1995 |
2.5775 |
2.4695 |
3.7417 |
1.9457 |
2.2450 |
0.00% |
| 1993 |
1.4405 |
1.3470 |
1.7960 |
1.1973 |
1.1973 |
0.00% |
| 1992 |
1.7581 |
1.3470 |
2.3947 |
1.1973 |
1.1973 |
-11.11% |
| 1991 |
1.2267 |
0.8232 |
1.7960 |
0.7483 |
1.3470 |
63.63% |
| 1990 |
1.1085 |
1.4967 |
1.4967 |
0.8232 |
0.8232 |
-45.00% |
| 1989 |
2.6330 |
3.8914 |
3.9680 |
1.4967 |
1.4967 |
-61.54% |
| 1988 |
3.7898 |
3.2927 |
5.8371 |
2.6940 |
3.8914 |
23.81% |
| 1987 |
5.8850 |
6.2861 |
10.0278 |
2.9934 |
3.1430 |
-48.78% |
| 1986 |
12.5061 |
22.1510 |
23.0490 |
5.8371 |
6.1364 |
-71.92% |
| 1985 |
23.8000 |
15.8649 |
42.2066 |
15.8649 |
21.8516 |
35.19% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Measuring Instruments |
$0.022B |
$0.042B |
|
TRIO-TECH INTERNATIONAL is a designer, producer and marketer of environmental testing equipment used to test the structural integrity of semiconductor devices that must meet high reliability specifications and rate of turn test equipment for aerospace, geographical, laboratory and other applfeaications. In addition, it owns and operates facilities where a broad range of structural and electronic tests are performed for manufacturers and end-users of merchant and high-reliability semiconductor devices.
|
