TriNet - 12 Year Stock Price History | TNET
Historical daily share price chart and data for TriNet since 2014 adjusted for splits and dividends. The latest closing stock price for TriNet as of June 18, 2026 is 45.29.
- The all-time high TriNet stock closing price was 129.37 on April 03, 2024.
- The TriNet 52-week high stock price is 76.09, which is 68% above the current share price.
- The TriNet 52-week low stock price is 33.61, which is 25.8% below the current share price.
- The average TriNet stock price for the last 52 weeks is 55.33.
| TriNet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 44.9459 | 56.7149 | 63.0838 | 33.5805 | 45.2900 | -22.43% |
| 2025 | 70.8499 | 87.3761 | 93.4485 | 53.8345 | 58.3865 | -33.93% |
| 2024 | 102.7721 | 113.9480 | 129.3720 | 78.1882 | 88.3719 | -23.14% |
| 2023 | 94.1347 | 67.0774 | 117.7380 | 67.0774 | 114.9830 | 75.41% |
| 2022 | 77.8630 | 93.2393 | 99.3592 | 59.2752 | 65.5498 | -28.83% |
| 2021 | 83.1580 | 76.6101 | 104.8410 | 68.0539 | 92.0985 | 18.19% |
| 2020 | 58.1542 | 55.2726 | 80.0907 | 28.5886 | 77.9250 | 42.38% |
| 2019 | 58.1243 | 39.6199 | 74.2318 | 38.4404 | 54.7312 | 34.95% |
| 2018 | 48.1491 | 41.9983 | 57.9217 | 38.0634 | 40.5577 | -5.39% |
| 2017 | 32.0261 | 24.8374 | 43.2745 | 23.4645 | 42.8684 | 73.07% |
| 2016 | 18.5250 | 18.1567 | 25.4465 | 11.8724 | 24.7697 | 32.40% |
| 2015 | 25.3016 | 29.5651 | 36.6228 | 15.7880 | 18.7078 | -38.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Outsourcing Services | $1.638B | $5.010B |
| TriNet Group, Inc. is a provider of a comprehensive human resources solution for small to medium-sized businesses. It offers payroll, tax administration, risk protection, performance management, compensation consulting, and employee benefit plans. The Company serves banking and financial services, biotech and life sciences, technology, non-profits, professional services, venture capital, and advertising and marketing industries. TriNet Group, Inc. is headquartered in San Leandro, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Cap Gemini SA (CGEMY) | France | $19.950B | 0.00 |
| Adecco SA (AHEXY) | Switzerland | $3.784B | 8.43 |
| Barrett Business Services (BBSI) | United States | $0.713B | 13.54 |
| Conduent (CNDT) | United States | $0.217B | 0.00 |
| Galaxy Payroll Group (GLXG) | Hong Kong, SAR China | $0.013B | 0.00 |
| Professional Diversity Network (IPDN) | United States | $0.010B | 0.00 |