TriNet - 11 Year Stock Price History | TNET

Historical daily share price chart and data for TriNet since 2014 adjusted for splits and dividends. The latest closing stock price for TriNet as of August 13, 2025 is 67.06.
  • The all-time high TriNet stock closing price was 131.56 on April 03, 2024.
  • The TriNet 52-week high stock price is 104.06, which is 55.2% above the current share price.
  • The TriNet 52-week low stock price is 62.55, which is 6.7% below the current share price.
  • The average TriNet stock price for the last 52 weeks is 84.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TriNet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 77.9838 88.8540 95.0292 62.8300 67.0600 -25.38%
2024 104.5105 115.8760 131.5600 79.5108 89.8667 -23.14%
2023 95.7270 68.2120 119.7300 68.2120 116.9280 75.41%
2022 79.1800 94.8165 101.0400 60.2779 66.6586 -28.83%
2021 84.5647 77.9060 106.6140 69.2050 93.6563 18.19%
2020 59.1379 56.2076 81.4454 29.0722 79.2431 42.38%
2019 59.1075 40.2901 75.4874 39.0906 55.6570 34.95%
2018 48.9635 42.7087 58.9014 38.7072 41.2438 -5.39%
2017 32.5678 25.2575 44.0065 23.8614 43.5935 73.07%
2016 18.8383 18.4638 25.8769 12.0733 25.1887 32.40%
2015 25.7296 30.0652 37.2423 16.0551 19.0242 -38.14%
Sector Industry Market Cap Revenue
Business Services Outsourcing Services $3.133B $5.053B
TriNet Group, Inc. is a provider of a comprehensive human resources solution for small to medium-sized businesses. It offers payroll, tax administration, risk protection, performance management, compensation consulting, and employee benefit plans. The Company serves banking and financial services, biotech and life sciences, technology, non-profits, professional services, venture capital, and advertising and marketing industries. TriNet Group, Inc. is headquartered in San Leandro, California.
Stock Name Country Market Cap PE Ratio
Cap Gemini SA (CGEMY) France $24.186B 0.00
Adecco SA (AHEXY) Switzerland $5.497B 13.38
Brink's (BCO) United States $4.537B 15.47
Barrett Business Services (BBSI) United States $1.215B 23.30
Conduent (CNDT) United States $0.412B 0.00
Hudson Global (HSON) United States $0.025B 0.00
Galaxy Payroll Group (GLXG) Hong Kong, SAR China $0.010B 0.00
Professional Diversity Network (IPDN) United States $0.005B 0.00