Barrett Business Services - 31 Year Stock Price History | BBSI
Historical daily share price chart and data for Barrett Business Services since 1993 adjusted for splits and dividends. The latest closing stock price for Barrett Business Services as of April 24, 2024 is 123.80.
- The all-time high Barrett Business Services stock closing price was 126.72 on March 28, 2024.
- The Barrett Business Services 52-week high stock price is 130.00, which is 5% above the current share price.
- The Barrett Business Services 52-week low stock price is 76.22, which is 38.4% below the current share price.
- The average Barrett Business Services stock price for the last 52 weeks is 101.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Barrett Business Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
117.2957 |
114.7093 |
126.7200 |
108.5948 |
123.8000 |
7.18% |
| 2023 |
92.8319 |
91.5581 |
118.1605 |
77.5385 |
115.5073 |
25.77% |
| 2022 |
76.2654 |
67.1385 |
97.9679 |
56.9416 |
91.8436 |
37.07% |
| 2021 |
70.7099 |
62.7735 |
82.3641 |
60.1865 |
67.0027 |
2.90% |
| 2020 |
55.6939 |
84.6201 |
84.9375 |
27.2432 |
65.1122 |
-22.90% |
| 2019 |
74.8452 |
52.9053 |
88.1549 |
51.1916 |
84.4520 |
60.10% |
| 2018 |
69.8186 |
57.9149 |
89.4015 |
49.6897 |
52.7487 |
-10.09% |
| 2017 |
52.5875 |
57.5693 |
62.0543 |
43.5254 |
58.6700 |
2.36% |
| 2016 |
36.9141 |
36.1975 |
58.8659 |
21.4289 |
57.3189 |
50.60% |
| 2015 |
34.2740 |
23.0150 |
45.8689 |
22.3315 |
38.0594 |
62.59% |
| 2014 |
43.7536 |
79.3492 |
84.5442 |
15.4657 |
23.4080 |
-69.88% |
| 2013 |
51.8666 |
32.3328 |
81.2093 |
32.2830 |
77.7069 |
145.76% |
| 2012 |
19.6612 |
17.1457 |
32.4989 |
13.1277 |
31.6189 |
94.76% |
| 2011 |
12.3757 |
12.6741 |
16.2591 |
10.5155 |
16.2347 |
31.55% |
| 2010 |
11.1086 |
9.6872 |
13.4836 |
9.2226 |
12.3408 |
29.67% |
| 2009 |
8.0075 |
8.7692 |
9.7105 |
6.0574 |
9.5169 |
16.39% |
| 2008 |
10.2010 |
12.6743 |
13.4848 |
6.8688 |
8.1766 |
-37.99% |
| 2007 |
16.6732 |
17.1152 |
19.7414 |
11.5201 |
13.1868 |
-22.06% |
| 2006 |
16.8783 |
17.5197 |
19.8537 |
13.1181 |
16.9201 |
-6.01% |
| 2005 |
12.9555 |
6.7236 |
20.3364 |
6.6131 |
18.0023 |
171.24% |
| 2004 |
6.9746 |
5.7919 |
8.1163 |
5.7919 |
6.6371 |
6.47% |
| 2003 |
2.7760 |
1.4888 |
7.1078 |
1.2967 |
6.2337 |
318.71% |
| 2002 |
1.6777 |
1.7769 |
1.9210 |
1.3207 |
1.4888 |
-16.21% |
| 2001 |
1.8291 |
1.7097 |
2.4301 |
1.4648 |
1.7769 |
3.85% |
| 2000 |
2.6809 |
3.2129 |
3.6019 |
1.3510 |
1.7111 |
-46.22% |
| 1999 |
3.7656 |
4.3223 |
4.8650 |
2.8364 |
3.1817 |
-22.06% |
| 1998 |
4.8318 |
5.6718 |
6.3634 |
2.9718 |
4.0822 |
-27.66% |
| 1997 |
7.1539 |
7.3239 |
9.0048 |
5.6430 |
5.6430 |
-22.95% |
| 1996 |
8.2455 |
7.2038 |
10.1454 |
6.5411 |
7.3239 |
3.39% |
| 1995 |
6.8595 |
6.9637 |
9.1248 |
5.2828 |
7.0837 |
3.51% |
| 1994 |
5.6377 |
3.4818 |
7.5640 |
3.4818 |
6.8436 |
107.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Outsourcing Services |
$0.807B |
$1.069B |
|
BARRETT BUSINESS SERVICES INC. provides light industrial, clerical and technical employees to a wide range of businesses through staff leasing, contract staffing, site management and temporary staffing arrangements. The Company provides employees to a diverse set of customers, including among others, forest products and agriculture-based companies, electronics manufacturers, transportation and shipping enterprises, professional firms and general contractors.
|
