Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2019 | 1.1620 | 0.9748 | 1.5000 | 0.9748 | 1.2400 | 31.91% |
2018 | 5.6865 | 13.0700 | 15.5000 | 0.6500 | 0.9400 | -92.66% |
2017 | 17.1131 | 26.1986 | 29.5673 | 8.8000 | 12.8000 | -50.51% |
2016 | 27.8442 | 28.0452 | 34.6505 | 23.0670 | 25.8627 | -10.94% |
2015 | 24.2146 | 25.8222 | 30.1490 | 19.6894 | 29.0407 | 12.08% |
2014 | 25.4173 | 27.1789 | 29.1058 | 20.4215 | 25.9112 | -6.93% |
2013 | 21.6134 | 17.3174 | 27.8486 | 17.0081 | 27.8401 | 70.70% |
2012 | 14.4149 | 14.1453 | 17.3496 | 12.2126 | 16.3091 | 16.41% |
2011 | 9.5569 | 9.2378 | 14.0106 | 6.9298 | 14.0106 | 54.38% |
2010 | 11.1995 | 14.8314 | 16.2923 | 8.9730 | 9.0754 | -38.87% |
2009 | 12.4388 | 7.0449 | 16.9449 | 6.4591 | 14.8463 | 128.80% |
2008 | 5.5862 | 6.4813 | 6.6445 | 4.5977 | 6.4888 | -3.85% |
2007 | 5.4063 | 6.2589 | 7.3045 | 3.7153 | 6.7483 | 6.68% |
2006 | 6.7540 | 5.0526 | 8.4243 | 4.9685 | 6.3256 | 24.83% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
Biophytis SA (BPTSY) | France | $0.003B | 0.00 |
Secoo Holding (SECOY) | China | $0.000B | 0.00 |
VIA Optronics AG (VIAOY) | Germany | $0.000B | 0.00 |