| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 5.5905 | 5.5900 | 6.3700 | 4.8700 | 5.6300 | 1.44% |
| 2018 | 7.8053 | 8.7900 | 11.0200 | 5.2500 | 5.5500 | -35.69% |
| 2017 | 9.0654 | 8.9600 | 10.4900 | 7.8400 | 8.6300 | -2.92% |
| 2016 | 9.1571 | 12.3300 | 12.3300 | 6.9600 | 8.8900 | -29.72% |
| 2015 | 12.2328 | 10.4500 | 14.0300 | 10.0700 | 12.6500 | 20.02% |
| 2014 | 11.5150 | 9.5500 | 13.4100 | 9.5500 | 10.5400 | 5.82% |
| 2013 | 8.1108 | 8.9883 | 10.3000 | 6.2800 | 9.9600 | 13.14% |
| 2012 | 9.2472 | 9.8181 | 10.8698 | 7.1693 | 8.8035 | -6.46% |
| 2011 | 11.3195 | 11.1178 | 13.4972 | 8.8372 | 9.4116 | -14.10% |
| 2010 | 11.3524 | 12.7360 | 13.2178 | 8.8909 | 10.9570 | -12.80% |
| 2009 | 11.8083 | 12.9504 | 15.0650 | 7.5479 | 12.5650 | -1.24% |
| 2008 | 15.0064 | 23.0980 | 23.4210 | 7.4618 | 12.7234 | -45.08% |
| 2007 | 21.9481 | 21.9728 | 24.6604 | 19.1019 | 23.1656 | 7.04% |
| 2006 | 20.2935 | 20.8689 | 22.3104 | 18.4776 | 21.6424 | 7.82% |
| 2005 | 22.7081 | 27.3305 | 27.4639 | 18.5188 | 20.0718 | -26.40% |
| 2004 | 21.3444 | 19.7598 | 27.4239 | 19.0155 | 27.2704 | 41.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
| Roth CH Acquisition (USCTF) | United States | $0.071B | 0.00 |