Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

TeraForce Technology - 42 Year Stock Price History | TERA

Historical daily share price chart and data for TeraForce Technology since 1981 adjusted for splits and dividends. The latest closing stock price for TeraForce Technology as of December 19, 2023 is 0.00.
  • The all-time high TeraForce Technology stock closing price was 1.66 on June 03, 1996.
  • The TeraForce Technology 52-week high stock price is 0.00, which is % above the current share price.
  • The TeraForce Technology 52-week low stock price is 0.00, which is % below the current share price.
  • The average TeraForce Technology stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
TeraForce Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 0.0001 0.0001 0.0001 0.0001 0.0001 0.00%
2022 0.0001 0.0001 0.0001 0.0001 0.0001 0.00%
2021 0.0006 0.0001 0.0032 0.0001 0.0001 0.00%
2020 0.0004 0.0001 0.0035 0.0001 0.0001 0.00%
2019 0.0002 0.0001 0.0016 0.0001 0.0001 0.00%
2018 0.0002 0.0001 0.0050 0.0001 0.0001 0.00%
2017 0.0003 0.0001 0.0010 0.0001 0.0001 -90.00%
2016 0.0006 0.0010 0.0010 0.0001 0.0010 0.00%
2015 0.0005 0.0010 0.0010 0.0001 0.0010 900.00%
2014 0.0001 0.0001 0.0002 0.0001 0.0001 0.00%
2013 0.0002 0.0001 0.0005 0.0001 0.0001 -80.00%
2012 0.0005 0.0003 0.0100 0.0001 0.0005 66.67%
2011 0.0002 0.0001 0.0004 0.0001 0.0003 200.00%
2010 0.0001 0.0001 0.0002 0.0001 0.0001 0.00%
2009 0.0001 0.0000 0.0003 0.0000 0.0001 0.00%
2008 0.0001 0.0001 0.0001 0.0000 0.0000 -100.00%
2007 0.0001 0.0002 0.0003 0.0001 0.0001 -50.00%
2006 0.0002 0.0000 0.0009 0.0000 0.0002 0.00%
2005 0.0056 0.0189 0.0189 0.0000 0.0000 -100.00%
2004 0.0244 0.0267 0.0400 0.0167 0.0167 -39.93%
2003 0.0259 0.0183 0.0522 0.0144 0.0278 56.18%
2002 0.0185 0.0111 0.0367 0.0111 0.0178 91.40%
2001 0.0429 0.0486 0.1215 0.0093 0.0093 -77.70%
2000 0.3166 0.1944 1.1111 0.0382 0.0417 -72.71%
1999 0.1487 0.1667 0.2743 0.0694 0.1528 -8.34%
1998 0.5177 0.5764 0.8542 0.1632 0.1667 -70.72%
1997 0.6143 0.5000 1.2639 0.1667 0.5694 13.88%
1996 0.8097 0.5972 1.6597 0.5000 0.5000 -19.11%
1995 0.4173 0.2361 0.7292 0.2083 0.6181 163.69%
1994 0.2773 0.3472 0.3542 0.1944 0.2344 -35.09%
1993 0.3323 0.1111 0.5000 0.1111 0.3611 225.02%
1992 0.0965 0.0833 0.1389 0.0694 0.1111 33.37%
1991 0.0289 0.0278 0.0833 0.0139 0.0833 199.64%
1990 0.0429 0.0764 0.0764 0.0278 0.0278 -63.61%
1989 0.0892 0.1389 0.1528 0.0417 0.0764 -45.00%
1988 0.1457 0.0972 0.2361 0.0972 0.1389 25.02%
1987 0.4076 0.5000 0.6111 0.0694 0.1111 -81.82%
1986 0.6997 0.9444 0.9722 0.5278 0.6111 -38.89%
1985 0.7729 0.8333 1.0000 0.6667 1.0000 16.13%
1984 0.9955 1.0278 1.2778 0.8056 0.8611 -16.22%
1983 1.0849 0.6944 1.4444 0.6944 1.0278 54.16%
1982 0.6998 0.8333 0.9722 0.4722 0.6667 -19.99%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Memory $0.000B $0.000B
Gulf & Western Company Inc., through its wholly owned subsidiary, DNA Computing Solutions, Inc., engages in the design, development, production, and sale of embedded computing platforms and digital signal processing products primarily in the United States. The Company's embedded computing products are used for applications in which there is a need for high-density and high-capacity computing, especially in environments where limiting space, weight and power consumption are important considerations. Examples of defense and homeland security applications that utilize embedded computing products include airborne radar, ground-based radar, signal intelligence, image processing, unmanned aerial vehicles (UAVs), smart munitions, automated fire control, battlefield control, airborne surveillance, satellite communications, electronic countermeasures, infrared search and tracking, ship-based radar, ship-based sonar, submarine-based sonar and Missile interception.
Stock Name Country Market Cap PE Ratio