Telephone And Data Systems - 44 Year Stock Price History | TDS

Historical daily share price chart and data for Telephone And Data Systems since 1981 adjusted for splits and dividends. The latest closing stock price for Telephone And Data Systems as of June 09, 2025 is 35.58.
  • The all-time high Telephone And Data Systems stock closing price was 43.54 on July 19, 2007.
  • The Telephone And Data Systems 52-week high stock price is 41.21, which is 15.8% above the current share price.
  • The Telephone And Data Systems 52-week low stock price is 17.90, which is 49.7% below the current share price.
  • The average Telephone And Data Systems stock price for the last 52 weeks is 29.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Telephone And Data Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 35.6870 34.4406 40.2639 31.7400 35.5800 4.43%
2024 21.7832 17.8387 35.1398 13.7818 34.0710 89.02%
2023 12.7023 10.1571 20.6814 6.1966 18.0253 86.26%
2022 14.5835 18.0670 18.3741 8.9594 9.6773 -45.27%
2021 18.2983 15.9256 22.5700 15.0093 17.6809 12.04%
2020 16.6916 20.7286 20.8680 12.5126 15.7812 -24.32%
2019 23.7200 26.3874 29.4786 17.8598 20.8516 -19.98%
2018 22.9614 21.8855 28.6761 19.0479 26.0590 19.58%
2017 21.6188 23.2860 25.0860 19.2416 21.7914 -1.46%
2016 20.9139 18.7752 24.0634 15.7385 22.1140 13.92%
2015 20.2228 18.5834 22.7392 17.0709 19.4125 4.71%
2014 18.4839 18.4388 20.0255 16.0819 18.5394 0.08%
2013 18.1220 16.0878 22.4329 14.6584 18.5251 18.89%
2012 16.5413 16.6135 19.8986 13.4470 15.5811 -5.06%
2011 18.2626 22.9835 23.0768 12.5358 16.4107 -27.82%
2010 20.5576 21.2337 23.4625 17.8395 22.7347 9.34%
2009 18.0920 19.8645 21.2644 14.6268 20.7924 8.53%
2008 24.4595 37.4022 37.9270 13.4611 19.1585 -48.68%
2007 37.0012 32.5452 43.5449 31.6449 37.3306 16.01%
2006 24.8396 21.3849 32.5807 20.7689 32.1780 52.22%
2005 23.2465 22.5027 25.7563 21.1261 21.1385 -6.20%
2004 21.3393 18.0383 24.7910 18.0383 22.5350 24.13%
2003 14.8026 13.7957 18.5040 10.3031 18.1544 34.76%
2002 19.3865 25.7647 26.1344 12.6992 13.4719 -47.13%
2001 27.7054 24.5717 31.4650 24.5717 25.4808 0.30%
2000 29.8950 34.3449 35.5877 23.4144 25.4044 -28.23%
1999 21.6502 12.3163 38.1239 12.3163 35.3984 182.22%
1998 11.7052 12.6659 13.7515 8.6311 12.5430 -2.43%
1997 10.9971 9.8381 13.3907 9.4623 12.8557 29.77%
1996 11.4047 10.7583 13.2234 9.5384 9.9064 -7.34%
1995 10.7858 11.9921 12.3940 9.7095 10.6906 -13.51%
1994 11.4765 13.4161 13.4161 9.5724 12.3605 -10.74%
1993 11.7197 10.1804 15.0153 8.9285 13.8478 29.33%
1992 9.3251 9.1738 10.7076 7.9703 10.7076 15.49%
1991 8.6414 8.8313 10.3744 7.4726 9.2717 4.60%
1990 8.5251 12.0558 12.0558 5.6640 8.8636 -25.49%
1989 9.9061 6.8813 11.8955 6.8813 11.8955 70.50%
1988 4.6900 3.1374 6.9769 2.8573 6.9769 119.44%
1987 2.9616 2.0460 4.3935 2.0460 3.1794 57.51%
1986 1.8917 1.4424 2.3464 1.4020 2.0185 39.94%
1985 1.1245 1.0402 1.4559 0.9650 1.4424 50.06%
1984 1.0823 1.2851 1.4879 0.8690 0.9612 -21.90%
1983 1.4770 1.4879 1.7585 1.1634 1.2308 -17.28%
1982 0.9775 0.8656 1.7450 0.5816 1.4879 71.89%
Sector Industry Market Cap Revenue
Utilities Wireline - National Providers $3.992B $4.964B
Telephone and Data Systems, Inc. (TDS) is a diversified telecom service provider offering wireless and wireline services in the United States. The company operates through three segments: U.S. Cellular, Wireline and Cable. It owns the majority of U.S. Cellular, a leading wireless operator in the country subscriber-wise. U.S. Cellular provides wireless service coverage for Telephone and Data Systems in a number of markets (primarily in the Midwest), including Milwaukee, Madison, Des Moines, Cedar Rapids, Tulsa, Oklahoma City, Lincoln, Knoxville and Portland. U.S. Cellular caters to both retail consumers and business customers, offering a wide range of products and services, including local, regional and national calling plans, enhanced wireless services, mobile messaging, prepaid services, office products, data services and roadside assistance. Telephone and Data Systems operates its fixed line telecom businesses through its wholly-owned subsidiary, TDS Telecom.
Stock Name Country Market Cap PE Ratio