Sypris Solutions - 24 Year Stock Price History | SYPR

Historical daily share price chart and data for Sypris Solutions since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Sypris Solutions as of November 15, 2018 is 1.12.
Sypris Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 1.4880 1.3800 1.7400 1.1200 1.1200 -18.83%
2017 1.3312 0.9000 1.7300 0.8409 1.3799 56.81%
2016 0.9692 1.3150 1.3150 0.7399 0.8800 -19.27%
2015 1.6151 2.5500 2.7500 0.7500 1.0900 -59.02%
2014 3.5604 2.8145 6.0008 2.3417 2.6600 -11.05%
2013 3.2523 3.8250 4.2829 2.4957 2.9904 -20.83%
2012 4.9575 3.7181 7.1568 3.3982 3.7773 2.63%
2011 3.6507 4.0092 5.2861 2.6759 3.6806 -7.76%
2010 3.3725 2.5539 4.5725 2.3942 3.9904 50.71%
2009 1.5668 0.6760 3.2674 0.4695 2.6478 362.34%
2008 2.9128 5.6406 5.6406 0.3699 0.5727 -89.28%
2007 6.5214 6.0111 8.6366 4.8435 5.3428 -10.99%
2006 7.4110 8.5903 9.5580 5.8053 6.0025 -29.14%
2005 9.4531 12.5911 13.0783 7.1758 8.4714 -34.13%
2004 13.7362 14.2703 18.2546 9.2667 12.8599 -8.22%
2003 9.5750 8.4583 14.6287 5.6774 14.0119 66.31%
2002 11.7233 10.6694 17.5224 8.1580 8.4253 -21.15%
2001 6.8540 5.3347 11.0469 3.0777 10.6858 89.38%
2000 7.4426 7.2880 9.0279 5.0786 5.6424 -23.61%
1999 7.1090 5.8476 8.6668 5.4373 7.3865 51.57%
1998 7.5645 10.4724 11.8840 4.8734 4.8734 -47.17%
1997 6.5825 3.2829 14.9699 2.8889 9.2249 181.00%
1996 8.2342 9.0279 13.5255 3.0859 3.2829 -60.00%
1995 17.9688 19.6973 23.8009 6.5658 8.2072 -58.33%
Sector Industry Market Cap Revenue
Computer and Technology Electrical - Misc Services $0.027B $0.082B
Sypris Solutions, Inc. is a diversified provider of technology-basedoutsource services and specialized industrial products. They perform awide range of manufacturing and technical services, typically under long-term contracts with major manufacturers. They also manufacture and sell complex data storage systems, magnetic instruments, current sensors, high-pressure closures and a variety of other industrial products.
Stock Name Country Market Cap PE Ratio
Jack Henry & Associates (JKHY) United States $10.722B 35.48
IES Holdings (IESC) United States $0.370B 17.83
Blink Charging (BLNK) United States $0.058B 0.00
Black Box (BBOX) United States $0.016B 0.00