Blink Charging - 17 Year Stock Price History | BLNK
Historical daily share price chart and data for Blink Charging since 2008 adjusted for splits and dividends. The latest closing stock price for Blink Charging as of June 18, 2025 is 0.95.
- The all-time high Blink Charging stock closing price was 3750.00 on January 20, 2009.
- The Blink Charging 52-week high stock price is 3.75, which is 294.7% above the current share price.
- The Blink Charging 52-week low stock price is 0.63, which is 33.7% below the current share price.
- The average Blink Charging stock price for the last 52 weeks is 1.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Blink Charging Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.9783 |
1.5000 |
1.6800 |
0.6625 |
0.9490 |
-31.73% |
| 2024 |
2.4511 |
3.1700 |
3.7000 |
1.3900 |
1.3900 |
-59.00% |
| 2023 |
6.3881 |
10.9500 |
15.0000 |
2.2800 |
3.3900 |
-69.10% |
| 2022 |
19.0995 |
26.8700 |
29.2900 |
10.0100 |
10.9700 |
-58.62% |
| 2021 |
36.2351 |
37.5050 |
60.7200 |
26.2200 |
26.5100 |
-37.99% |
| 2020 |
8.0855 |
1.8900 |
49.5000 |
1.3100 |
42.7500 |
2198.39% |
| 2019 |
2.5603 |
1.8000 |
3.9200 |
1.6400 |
1.8600 |
8.14% |
| 2018 |
3.7780 |
4.5500 |
14.4900 |
1.3300 |
1.7200 |
-61.78% |
| 2017 |
10.5382 |
8.5000 |
30.0000 |
4.5000 |
4.5000 |
-34.55% |
| 2016 |
17.1644 |
7.2450 |
36.0000 |
5.8000 |
6.8750 |
2.23% |
| 2015 |
15.1033 |
21.5000 |
22.0000 |
5.4500 |
6.7250 |
-67.20% |
| 2014 |
39.4083 |
62.5000 |
71.5000 |
15.1500 |
20.5000 |
-67.20% |
| 2013 |
67.4956 |
70.5000 |
95.0000 |
40.5000 |
62.5000 |
-21.88% |
| 2012 |
71.7822 |
77.5000 |
102.0000 |
47.5000 |
80.0000 |
17.65% |
| 2011 |
178.0513 |
1250.0000 |
1250.0000 |
50.0000 |
68.0000 |
-94.77% |
| 2010 |
1987.0693 |
2500.0000 |
3500.0000 |
1125.0000 |
1300.0000 |
-42.22% |
| 2009 |
2046.4286 |
3750.0000 |
3750.0000 |
250.0000 |
2250.0000 |
260.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical - Misc Services |
$0.097B |
$0.126B |
|
Blink Charging Co. is an owner, operator and provider of EV charging stations and services. It also offers EV charging equipment and connectivity to the Blink Network, a cloud-based software which operates, manages and tracks the Blink EV charging stations and all the associated data. The company serves multifamily residential and commercial properties, airports, colleges, municipalities, parking garages, shopping malls, retail parking, schools and workplaces sectors. Blink Charging Co. is headquartered in Florida, United States.
|
