Blink Charging - 15 Year Stock Price History | BLNK
Historical daily share price chart and data for Blink Charging since 2011 adjusted for splits and dividends. The latest closing stock price for Blink Charging as of April 10, 2026 is 0.57.
- The all-time high Blink Charging stock closing price was 197.50 on April 11, 2011.
- The Blink Charging 52-week high stock price is 2.65, which is 364.9% above the current share price.
- The Blink Charging 52-week low stock price is 0.45, which is 21.1% below the current share price.
- The average Blink Charging stock price for the last 52 weeks is 1.02.
| Blink Charging Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.6917 | 0.7396 | 0.9189 | 0.5014 | 0.5659 | -15.16% |
| 2025 | 1.1304 | 1.5000 | 2.5000 | 0.6442 | 0.6670 | -52.01% |
| 2024 | 2.4511 | 3.1700 | 3.7000 | 1.3900 | 1.3900 | -59.00% |
| 2023 | 6.3881 | 10.9500 | 15.0000 | 2.2800 | 3.3900 | -69.10% |
| 2022 | 19.0995 | 26.8700 | 29.2900 | 10.0100 | 10.9700 | -58.62% |
| 2021 | 36.2351 | 37.5050 | 60.7200 | 26.2200 | 26.5100 | -37.99% |
| 2020 | 8.0855 | 1.8900 | 49.5000 | 1.3100 | 42.7500 | 2198.39% |
| 2019 | 2.5603 | 1.8000 | 3.9200 | 1.6400 | 1.8600 | 8.14% |
| 2018 | 3.7780 | 4.5500 | 14.4900 | 1.3300 | 1.7200 | -61.78% |
| 2017 | 10.5382 | 8.5000 | 30.0000 | 4.5000 | 4.5000 | -34.55% |
| 2016 | 17.1644 | 7.2450 | 36.0000 | 5.8000 | 6.8750 | 2.23% |
| 2015 | 15.1033 | 21.5000 | 22.0000 | 5.4500 | 6.7250 | -67.20% |
| 2014 | 39.4083 | 62.5000 | 71.5000 | 15.1500 | 20.5000 | -67.20% |
| 2013 | 67.4956 | 70.5000 | 95.0000 | 40.5000 | 62.5000 | -21.88% |
| 2012 | 71.7822 | 77.5000 | 102.0000 | 47.5000 | 80.0000 | 17.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical - Misc Services | $0.079B | $0.126B |
| Blink Charging Co. is an owner, operator and provider of EV charging stations and services. It also offers EV charging equipment and connectivity to the Blink Network, a cloud-based software which operates, manages and tracks the Blink EV charging stations and all the associated data. The company serves multifamily residential and commercial properties, airports, colleges, municipalities, parking garages, shopping malls, retail parking, schools and workplaces sectors. Blink Charging Co. is headquartered in Florida, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| IES Holdings (IESC) | United States | $10.326B | 35.18 |
| ADS-TEC Energy (ADSE) | Ireland | $0.567B | 0.00 |
| Sypris Solutions (SYPR) | United States | $0.076B | 0.00 |
| Interlink Electronics (LINK) | United States | $0.053B | 0.00 |