| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 22.2263 | 18.7446 | 25.7169 | 17.8522 | 23.7500 | 27.00% |
| 2018 | 22.6260 | 28.2317 | 28.8762 | 17.4410 | 18.7001 | -31.76% |
| 2017 | 28.9048 | 23.2027 | 33.2695 | 23.2027 | 27.4016 | 18.69% |
| 2016 | 19.6857 | 15.9385 | 24.5171 | 14.3171 | 23.0867 | 43.75% |
| 2015 | 17.1468 | 19.0450 | 19.8637 | 14.6735 | 16.0608 | -15.88% |
| 2014 | 16.7985 | 17.0052 | 19.7781 | 13.2889 | 19.0934 | 11.71% |
| 2013 | 16.9329 | 13.8690 | 19.3085 | 13.8085 | 17.0921 | 27.66% |
| 2012 | 12.1276 | 11.2261 | 13.6556 | 9.3729 | 13.3888 | 20.26% |
| 2011 | 12.6345 | 12.2078 | 14.5270 | 10.7779 | 11.1336 | -6.51% |
| 2010 | 11.3282 | 13.0900 | 13.6164 | 8.7788 | 11.9090 | -6.43% |
| 2009 | 11.2600 | 10.5289 | 12.9121 | 8.9780 | 12.7272 | 32.32% |
| 2008 | 12.4457 | 11.4253 | 16.1135 | 7.1497 | 9.6183 | -16.23% |
| 2007 | 13.2140 | 15.1815 | 15.4092 | 11.4751 | 11.4822 | -22.59% |
| 2006 | 12.8253 | 12.4426 | 15.5870 | 10.5929 | 14.8330 | 19.14% |
| 2005 | 15.0463 | 18.6390 | 18.6390 | 11.8166 | 12.4497 | -32.07% |
| 2004 | 17.0654 | 12.3572 | 23.8181 | 12.3572 | 18.3260 | 49.33% |
| 2003 | 9.2210 | 7.5908 | 12.3572 | 6.6962 | 12.2719 | 70.33% |
| 2002 | 6.4228 | 5.9679 | 8.1475 | 4.9212 | 7.2048 | 22.15% |
| 2001 | 4.6150 | 2.9844 | 6.5281 | 2.9844 | 5.8985 | 98.71% |
| 2000 | 4.7463 | 5.0581 | 7.1862 | 2.6509 | 2.9684 | -43.07% |
| 1999 | 2.6642 | 1.8790 | 5.9083 | 1.1560 | 5.2138 | 169.56% |
| 1998 | 1.9998 | 1.9457 | 2.8572 | 0.7726 | 1.9342 | -0.86% |
| 1997 | 1.7516 | 1.3117 | 2.4010 | 1.1116 | 1.9510 | 51.31% |
| 1996 | 1.1277 | 2.0115 | 2.0120 | 0.7948 | 1.2894 | -37.63% |
| 1995 | 2.1872 | 1.5118 | 2.9346 | 1.4344 | 2.0675 | 31.87% |
| 1994 | 1.3259 | 1.5784 | 1.6896 | 0.8946 | 1.5678 | -3.40% |
| 1993 | 1.3439 | 1.2227 | 1.8008 | 0.8670 | 1.6229 | 33.89% |
| 1992 | 2.5918 | 3.8683 | 4.4463 | 0.5447 | 1.2121 | -69.37% |
| 1991 | 2.2778 | 1.2005 | 3.9572 | 1.1836 | 3.9572 | 232.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
| Roth CH Acquisition (USCTF) | United States | $0.071B | 0.00 |