Stratasys - 26 Year Stock Price History | SSYS

Historical daily share price chart and data for Stratasys since 1994 adjusted for splits. The latest closing stock price for Stratasys as of July 31, 2020 is 14.98.
  • The all-time high Stratasys stock closing price was 136.46 on January 03, 2014.
  • The Stratasys 52-week high stock price is 25.52, which is 70.4% above the current share price.
  • The Stratasys 52-week low stock price is 12.18, which is 18.7% below the current share price.
  • The average Stratasys stock price for the last 52 weeks is 18.87.
Stratasys Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 17.2344 20.1400 21.8900 13.0200 14.9800 -25.93%
2019 23.2361 18.7800 29.8800 17.9600 20.2250 12.30%
2018 21.1314 20.7400 25.7300 17.3500 18.0100 -9.77%
2017 22.6171 17.8900 30.6600 17.7700 19.9600 20.68%
2016 21.3061 24.5500 29.3500 15.2400 16.5400 -29.56%
2015 41.0482 81.0500 81.0500 22.5800 23.4800 -71.75%
2014 108.1414 134.0100 136.4600 78.6400 83.1100 -38.30%
2013 92.5009 81.4100 134.7000 62.5000 134.7000 68.06%
2012 52.8016 31.0900 80.7500 30.3700 80.1500 163.56%
2011 34.0726 34.1100 55.4300 18.0000 30.4100 -6.83%
2010 26.1205 18.1100 34.4600 18.0400 32.6400 89.33%
2009 12.8691 10.5400 18.9800 7.7700 17.2400 60.37%
2008 17.9728 27.2700 27.3200 9.3000 10.7500 -58.40%
2007 22.9793 15.9900 30.2700 15.4900 25.8400 64.53%
2006 13.9958 12.7800 17.0350 11.0800 15.7050 25.59%
2005 14.5661 17.1350 18.5700 10.8300 12.5050 -25.48%
2004 12.9902 13.9000 17.8800 8.3450 16.7800 24.07%
2003 10.1348 3.4367 18.6700 2.9600 13.5250 324.87%
2002 2.3048 2.3833 3.3733 1.3667 3.1833 44.48%
2001 1.2773 0.8960 2.5333 0.8367 2.2033 151.81%
2000 2.2368 2.5417 3.8767 0.7083 0.8750 -63.79%
1999 1.5087 1.7917 3.0417 1.1250 2.4167 50.64%
1998 2.6677 3.8767 4.4600 1.5730 1.6043 -58.15%
1997 5.9152 6.5833 8.4167 3.5000 3.8333 -42.15%
1996 6.2455 6.4167 8.0000 4.9792 6.6267 6.03%
1995 3.9421 1.7710 6.8533 1.7500 6.2500 240.92%
Sector Industry Market Cap Revenue
Computer and Technology Computer - Peripherals $0.816B $0.636B
Stratasys Ltd. operates as a manufacturer of 3D printers and materials. The company's systems are used by manufacturers to create models and prototypes to aid in the new product design process. Stratasys offers its products as integrated systems consisting of an RP machine and the software to convert the CAD designs into a machine compatible format, and modeling and support materials. It also manufacturers Solidscape 3D Printers and operates the RedEye On Demand digital manufacturing service. The Company's products are used in the aerospace, defense, automotive, medical, business and industrial equipment, education, jewellery, architecture, dental, and consumer-products markets. Stratasys Ltd., formerly known as Stratasys, Inc., maintains dual headquarters in Minneapolis, Minn. and Rehovot, Israel.
Stock Name Country Market Cap PE Ratio
Logitech S.A (LOGI) Switzerland $12.226B 34.87
Mercury Systems Inc (MRCY) United States $4.305B 45.28
LG Display (LPL) South Korea $3.800B 0.00
Alps Electric (APELY) Japan $2.602B 0.00
Immersion (IMMR) United States $0.188B 0.00
Creative Technology (CREAF) Singapore $0.151B 0.00
Vuzix (VUZI) United States $0.141B 0.00
Identiv (INVE) United States $0.090B 0.00
Key Tronic (KTCC) United States $0.073B 17.82
Voxeljet AG (VJET) Germany $0.027B 0.00
TransAct Technologies (TACT) United States $0.026B 0.00
Socket Mobile (SCKT) United States $0.011B 0.00