Stratasys - 30 Year Stock Price History | SSYS
Historical daily share price chart and data for Stratasys since 1994 adjusted for splits and dividends. The latest closing stock price for Stratasys as of April 22, 2024 is 9.83.
- The all-time high Stratasys stock closing price was 136.46 on January 03, 2014.
- The Stratasys 52-week high stock price is 21.72, which is 121% above the current share price.
- The Stratasys 52-week low stock price is 9.43, which is 4.1% below the current share price.
- The average Stratasys stock price for the last 52 weeks is 13.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Stratasys Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
12.3482 |
14.0900 |
14.0900 |
9.6700 |
9.8300 |
-31.16% |
| 2023 |
14.3138 |
11.9200 |
21.3000 |
10.1350 |
14.2800 |
20.40% |
| 2022 |
18.7068 |
25.0800 |
27.8900 |
11.0700 |
11.8600 |
-51.57% |
| 2021 |
26.6233 |
20.5800 |
54.3700 |
18.6500 |
24.4900 |
18.19% |
| 2020 |
16.4274 |
20.1400 |
23.0300 |
12.0650 |
20.7200 |
2.45% |
| 2019 |
23.2361 |
18.7800 |
29.8800 |
17.9600 |
20.2250 |
12.30% |
| 2018 |
21.1314 |
20.7400 |
25.7300 |
17.3500 |
18.0100 |
-9.77% |
| 2017 |
22.6171 |
17.8900 |
30.6600 |
17.7700 |
19.9600 |
20.68% |
| 2016 |
21.3061 |
24.5500 |
29.3500 |
15.2400 |
16.5400 |
-29.56% |
| 2015 |
41.0482 |
81.0500 |
81.0500 |
22.5800 |
23.4800 |
-71.75% |
| 2014 |
108.1414 |
134.0100 |
136.4600 |
78.6400 |
83.1100 |
-38.30% |
| 2013 |
92.5009 |
81.4100 |
134.7000 |
62.5000 |
134.7000 |
68.06% |
| 2012 |
52.8016 |
31.0900 |
80.7500 |
30.3700 |
80.1500 |
163.56% |
| 2011 |
34.0726 |
34.1100 |
55.4300 |
18.0000 |
30.4100 |
-6.83% |
| 2010 |
26.1205 |
18.1100 |
34.4600 |
18.0400 |
32.6400 |
89.33% |
| 2009 |
12.8691 |
10.5400 |
18.9800 |
7.7700 |
17.2400 |
60.37% |
| 2008 |
17.9728 |
27.2700 |
27.3200 |
9.3000 |
10.7500 |
-58.40% |
| 2007 |
22.9793 |
15.9900 |
30.2700 |
15.4900 |
25.8400 |
64.53% |
| 2006 |
13.9958 |
12.7800 |
17.0350 |
11.0800 |
15.7050 |
25.59% |
| 2005 |
14.5661 |
17.1350 |
18.5700 |
10.8300 |
12.5050 |
-25.48% |
| 2004 |
12.9902 |
13.9000 |
17.8800 |
8.3450 |
16.7800 |
24.07% |
| 2003 |
10.1354 |
3.4367 |
18.6700 |
2.9600 |
13.5250 |
324.87% |
| 2002 |
2.3048 |
2.3833 |
3.3733 |
1.3667 |
3.1833 |
44.48% |
| 2001 |
1.2773 |
0.8960 |
2.5333 |
0.8367 |
2.2033 |
151.81% |
| 2000 |
2.2368 |
2.5417 |
3.8767 |
0.7083 |
0.8750 |
-63.79% |
| 1999 |
1.5087 |
1.7917 |
3.0417 |
1.1250 |
2.4167 |
50.64% |
| 1998 |
2.6677 |
3.8767 |
4.4600 |
1.5730 |
1.6043 |
-58.15% |
| 1997 |
5.9152 |
6.5833 |
8.4167 |
3.5000 |
3.8333 |
-42.15% |
| 1996 |
6.2455 |
6.4167 |
8.0000 |
4.9792 |
6.6267 |
6.03% |
| 1995 |
3.9421 |
1.7710 |
6.8533 |
1.7500 |
6.2500 |
240.92% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer - Peripherals |
$0.685B |
$0.628B |
|
Stratasys Ltd. is a manufacturer of in-office rapid prototyping and manufacturing systems and 3D printers for automotive, aerospace, defense, electronic, medical, education & consumer product original equipment manufacturers. The company's systems are also used in direct digital manufacturing and rapid tooling applications. With the use of patented Fused Deposition Modeling and PolyJet rapid prototyping processes, engineers and designers are able to create precise physical models, tools and 3D-prototypes out of plastic and other materials using workstation-based computer-aided design. Its systems allow design engineers to develop highly complex geometrical designs using a wide range of high-performance engineering materials with in-office RP systems. It reports revenues under 2 units. Product unit includes revenues generated through the sales of products and consumables. Services unit includes revenues generated from service offerings, like RedEye paid parts, installation and maintenance, and other services.
|
