Dai Nippon Printing - 15 Year Stock Price History | DNPLY
Historical daily share price chart and data for Dai Nippon Printing since 2011 adjusted for splits and dividends. The latest closing stock price for Dai Nippon Printing as of June 08, 2026 is 8.10.
- The all-time high Dai Nippon Printing stock closing price was 10.48 on May 12, 2026.
- The Dai Nippon Printing 52-week high stock price is 10.66, which is 31.6% above the current share price.
- The Dai Nippon Printing 52-week low stock price is 6.83, which is 15.7% below the current share price.
- The average Dai Nippon Printing stock price for the last 52 weeks is 8.72.
| Dai Nippon Printing Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.1967 | 8.4000 | 10.4800 | 8.0700 | 8.1000 | -3.57% |
| 2025 | 7.5624 | 6.6669 | 8.7542 | 6.0890 | 8.4000 | 25.44% |
| 2024 | 7.5719 | 6.9328 | 8.9735 | 6.5726 | 6.6966 | -4.25% |
| 2023 | 6.2566 | 4.5232 | 7.1389 | 4.3383 | 6.9939 | 54.01% |
| 2022 | 4.8468 | 5.4682 | 5.7464 | 4.2842 | 4.5413 | -17.48% |
| 2021 | 4.6970 | 3.5721 | 5.6682 | 3.5483 | 5.5030 | 49.39% |
| 2020 | 4.2496 | 5.1480 | 5.3866 | 3.4661 | 3.6837 | -27.75% |
| 2019 | 4.3658 | 3.8062 | 5.2881 | 3.6182 | 5.0987 | 35.24% |
| 2018 | 3.8556 | 3.7495 | 4.2362 | 3.3812 | 3.7701 | 0.97% |
| 2017 | 3.5823 | 3.0104 | 4.1904 | 3.0104 | 3.7338 | 24.22% |
| 2016 | 2.8792 | 2.7346 | 3.4790 | 2.4037 | 3.0058 | 7.69% |
| 2015 | 2.7373 | 2.3516 | 3.0548 | 2.2590 | 2.7912 | 19.34% |
| 2014 | 2.4370 | 2.5001 | 2.6537 | 2.1691 | 2.3388 | -7.68% |
| 2013 | 2.1890 | 1.7725 | 2.6072 | 1.7122 | 2.5334 | 46.24% |
| 2012 | 1.6481 | 1.8665 | 2.0465 | 1.3493 | 1.7323 | -3.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Commercial Printing Services | $8.236B | $9.572B |
| DAI NIPPON PRINTING is a comprehensive provider of solutions that uses printing and information technologies. It offers products and services in a wide range of areas including printing, information media, industrial supplies and electronic components. Its business segments are Information Communication, which includes Books and Magazines, Commercial Printing and Business Forms; Lifestyle Industrial Supplies, which includes Packing Lifestyle Materials and Opto-materials/Industrial Supplies; and Electronics, which includes Display Components and Electronic Devices. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CCL Industries (CCDBF) | Canada | $10.356B | 0.00 |
| Stratasys (SSYS) | United States | $0.720B | 0.00 |
| Kornit Digital (KRNT) | Israel | $0.711B | 0.00 |
| 3D Systems (DDD) | United States | $0.280B | 0.00 |
| Research Solutions (RSSS) | United States | $0.079B | 20.08 |
| Samfine Creation Holdings Group (SFHG) | $0.010B | 0.00 |