Sage Group - 20 Year Stock Price History | SGPYY
Historical daily share price chart and data for Sage Group since 2005 adjusted for splits and dividends. The latest closing stock price for Sage Group as of July 15, 2025 is 66.58.
- The all-time high Sage Group stock closing price was 69.38 on June 12, 2025.
- The Sage Group 52-week high stock price is 69.79, which is 4.8% above the current share price.
- The Sage Group 52-week low stock price is 49.85, which is 25.1% below the current share price.
- The average Sage Group stock price for the last 52 weeks is 60.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sage Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
64.6928 |
62.2375 |
69.3800 |
55.6304 |
66.5850 |
6.22% |
| 2024 |
56.2414 |
56.8376 |
66.0172 |
49.0052 |
62.6887 |
8.58% |
| 2023 |
43.3645 |
33.6951 |
58.4107 |
33.6951 |
57.7376 |
70.58% |
| 2022 |
33.1815 |
42.2704 |
42.2704 |
27.1097 |
33.8480 |
-20.50% |
| 2021 |
34.4745 |
28.6025 |
42.5746 |
27.6118 |
42.5746 |
49.50% |
| 2020 |
31.0276 |
34.4957 |
36.5211 |
21.8080 |
28.4781 |
-17.97% |
| 2019 |
31.5409 |
25.8191 |
36.0623 |
24.6441 |
34.7179 |
32.61% |
| 2018 |
29.1418 |
35.8299 |
38.5736 |
23.0667 |
26.1805 |
-27.61% |
| 2017 |
29.9341 |
26.1795 |
36.1741 |
24.7734 |
36.1641 |
36.01% |
| 2016 |
28.5804 |
27.9256 |
32.4240 |
24.7504 |
26.5893 |
-7.15% |
| 2015 |
25.3885 |
22.6660 |
29.7928 |
21.8143 |
28.6371 |
25.25% |
| 2014 |
20.6354 |
19.8872 |
22.9691 |
17.6706 |
22.8644 |
11.39% |
| 2013 |
16.5145 |
14.7451 |
20.5680 |
14.7137 |
20.5258 |
43.10% |
| 2012 |
13.8464 |
13.5986 |
15.8298 |
11.4402 |
14.3434 |
8.17% |
| 2011 |
12.7679 |
11.9685 |
13.9156 |
11.0632 |
13.2600 |
11.29% |
| 2010 |
10.7716 |
10.1022 |
12.8487 |
9.1670 |
11.9147 |
21.85% |
| 2009 |
8.8421 |
6.6984 |
10.6183 |
6.1855 |
9.7782 |
50.80% |
| 2008 |
9.8037 |
11.5876 |
11.8621 |
5.9529 |
6.4842 |
-44.66% |
| 2007 |
12.5520 |
13.3666 |
13.7898 |
10.2595 |
11.7162 |
-12.56% |
| 2006 |
11.4995 |
10.9390 |
13.4841 |
9.4433 |
13.3988 |
15.87% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Business Software Services |
$16.174B |
$2.957B |
|
The Sage Group plc supplies business management software, services and support to small and medium sized businesses. The Company's products includes accounting, payroll, customer relationship management, financial forecasting, payment processing, job costing, human resources, business intelligence, taxation and other products for accountants, business stationery, development platforms, e-business and enterprise resource planning. Sage Group's products find its application in the healthcare, human resource and payroll, construction/real estate, transport/distribution, payment processing, accountancy, manufacturing, retail, and automotive distribution industries. The products offered by the Company are majorly developed and supported locally. The Sage Group plc is headquartered in Newcastle upon Tyne, the United Kingdom.
|
