Reunion Industries - 39 Year Stock Price History | RUNI
Historical daily share price chart and data for Reunion Industries since 1984 adjusted for splits and dividends. The latest closing stock price for Reunion Industries as of December 28, 2023 is 0.00.
- The all-time high Reunion Industries stock closing price was 9.12 on August 30, 1993.
- The Reunion Industries 52-week high stock price is 0.00, which is % above the current share price.
- The Reunion Industries 52-week low stock price is 0.00, which is % below the current share price.
- The average Reunion Industries stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Reunion Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
50.00% |
| 2022 |
0.0004 |
0.0005 |
0.0005 |
0.0001 |
0.0002 |
-60.00% |
| 2021 |
0.0063 |
0.0025 |
0.0200 |
0.0000 |
0.0005 |
-80.00% |
| 2020 |
0.0002 |
0.0001 |
0.0025 |
0.0000 |
0.0025 |
2400.00% |
| 2019 |
0.0055 |
0.0100 |
0.0100 |
0.0001 |
0.0001 |
-99.00% |
| 2018 |
0.0175 |
0.0900 |
0.0900 |
0.0000 |
0.0100 |
-50.00% |
| 2017 |
0.0250 |
0.0000 |
0.0800 |
0.0000 |
0.0200 |
100.00% |
| 2016 |
0.0855 |
0.1000 |
0.1300 |
0.0100 |
0.0100 |
-93.33% |
| 2015 |
0.0744 |
0.0551 |
0.1500 |
0.0500 |
0.1500 |
172.73% |
| 2014 |
0.0595 |
0.0500 |
0.1000 |
0.0500 |
0.0550 |
-45.00% |
| 2013 |
0.0977 |
0.1200 |
0.1350 |
0.0500 |
0.1000 |
-16.67% |
| 2012 |
0.1127 |
0.0800 |
0.1500 |
0.0800 |
0.1200 |
-7.69% |
| 2011 |
0.2149 |
0.1600 |
0.3500 |
0.1200 |
0.1300 |
-13.33% |
| 2010 |
0.1843 |
0.2000 |
0.2600 |
0.1200 |
0.1500 |
-25.00% |
| 2009 |
0.2188 |
0.0755 |
0.4000 |
0.0500 |
0.2000 |
122.22% |
| 2008 |
0.1446 |
0.0400 |
0.3500 |
0.0300 |
0.0900 |
50.00% |
| 2007 |
0.1885 |
0.3500 |
0.3800 |
0.0400 |
0.0600 |
-84.54% |
| 2006 |
0.5956 |
0.3300 |
1.6300 |
0.2600 |
0.3882 |
14.18% |
| 2005 |
0.2486 |
0.3660 |
0.3800 |
0.1500 |
0.3400 |
-5.56% |
| 2004 |
0.4226 |
0.6200 |
0.6600 |
0.2500 |
0.3600 |
-36.84% |
| 2003 |
0.2736 |
0.1900 |
0.8000 |
0.1100 |
0.5700 |
280.00% |
| 2002 |
0.3321 |
0.4500 |
0.6700 |
0.1000 |
0.1500 |
-51.61% |
| 2001 |
1.0854 |
1.6250 |
1.8000 |
0.2200 |
0.3100 |
-77.45% |
| 2000 |
1.8423 |
2.1250 |
3.5000 |
1.0000 |
1.3750 |
-21.43% |
| 1999 |
3.1578 |
3.3750 |
5.2500 |
1.6875 |
1.7500 |
-36.36% |
| 1998 |
4.5015 |
5.1250 |
7.5000 |
2.4063 |
2.7500 |
-46.99% |
| 1997 |
4.2330 |
3.9375 |
5.2500 |
3.1250 |
5.1875 |
29.69% |
| 1996 |
4.3758 |
5.0000 |
5.1250 |
3.5000 |
4.0000 |
-20.00% |
| 1995 |
5.2309 |
5.0000 |
6.5000 |
4.3750 |
5.0000 |
0.00% |
| 1994 |
6.0239 |
6.1250 |
7.3750 |
5.0000 |
5.0000 |
-16.67% |
| 1993 |
6.1449 |
3.0134 |
9.1250 |
3.0134 |
6.0000 |
156.01% |
| 1992 |
2.6013 |
1.6741 |
3.6830 |
1.6741 |
2.3437 |
0.00% |
| 1987 |
0.5620 |
0.3750 |
0.8750 |
0.2187 |
0.6250 |
42.86% |
| 1986 |
0.5448 |
0.6250 |
8.5000 |
0.2500 |
0.4375 |
-36.36% |
| 1985 |
2.6051 |
5.0000 |
5.1250 |
0.6250 |
0.6875 |
-85.90% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Rubber & Plastic Products |
$0.000B |
$0.000B |
|
Reunion Industries, Inc. owns and operates a group of industrial manufacturing operations that design and manufacture highly engineered products for specific customer requirements, such as large-diameter seamless pressure vessels, hydraulic and pneumatic cylinders, precision plastic components, heavy-duty cranes, bridge structures and materials handling systems.
|
