Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 6.9840 11.6600 11.6600 1.1700 3.8999 -65.61%
2021 11.7742 11.2500 17.4600 9.6800 11.3400 -4.55%
2020 11.4549 21.2500 24.0200 4.1000 11.8800 -44.54%
2019 22.2156 26.3300 28.2800 14.5600 21.4200 -14.97%
2018 21.1967 21.9500 28.7500 14.7000 25.1900 15.55%
2017 23.9904 29.9500 35.4000 15.9500 21.8000 -25.21%
2016 32.8400 27.3300 37.9700 24.5000 29.1500 4.71%
2015 33.9677 33.8200 41.2000 26.2500 27.8400 -18.50%
2014 29.8001 25.2300 35.5500 22.5400 34.1600 36.86%
2013 22.4812 14.9600 29.1200 14.9600 24.9600 72.14%
2012 15.0802 14.9800 17.8300 12.8100 14.5000 -2.49%
2011 14.4235 10.2100 19.2500 9.6700 14.8700 51.12%
2010 13.3379 17.9100 18.1300 9.3600 9.8400 -42.15%
2009 6.7187 7.1400 19.7500 2.3000 17.0100 155.02%
2008 10.0247 11.7000 14.8500 6.0200 6.6700 -43.47%
2007 12.1968 13.1000 14.9000 10.0000 11.8000 -7.81%
2006 21.2299 31.1000 37.4000 8.7000 12.8000 -58.71%
2005 29.7254 23.7000 39.3000 22.3000 31.0000 34.78%
2004 27.1587 22.8000 36.6000 20.6000 23.0000 2.68%
2003 29.2730 32.8000 38.3000 22.0000 22.4000 -26.80%
2002 44.8302 66.0000 66.0000 21.0000 30.6000 -54.05%
2001 62.8250 51.8000 89.5000 43.4000 66.6000 34.27%
2000 70.7187 76.2000 110.0000 37.2000 49.6000 -37.53%
1999 187.8552 169.4000 320.0000 75.0000 79.4000 -51.50%
1998 393.8282 351.9000 560.6000 125.0000 163.7000 -53.64%
1997 414.2348 297.5000 541.3000 296.3000 353.1000 18.17%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
Pinewood Technologies Group (PDGND) United Kingdom $0.262B 0.00
Biophytis SA (BPTSY) France $0.003B 0.00
Secoo Holding (SECOY) China $0.000B 0.00
VIA Optronics AG (VIAOY) Germany $0.000B 0.00