Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 357.7239 330.2118 387.1257 330.2118 351.2800 7.06%
2022 281.9621 264.1563 334.7285 242.2329 328.1219 23.70%
2021 245.3278 215.6784 275.8807 199.5765 265.2506 19.84%
2020 205.8493 255.7795 268.3133 149.6721 221.3325 -13.06%
2019 221.7202 193.1044 256.5703 188.7119 254.5748 29.35%
2018 204.2740 191.1549 233.1359 184.1035 196.8099 0.73%
2017 207.9552 186.7820 236.8466 185.7594 195.3847 4.43%
2016 162.7879 152.8039 188.8051 142.9055 187.0932 21.10%
2015 150.1432 139.3108 159.7353 137.8007 154.5000 9.94%
2014 130.0861 122.2206 145.4585 111.2258 140.5321 11.44%
2013 108.1490 88.5516 128.1213 88.3207 126.1039 44.03%
2012 79.1923 66.5210 90.8432 65.1072 87.5562 33.30%
2011 65.1238 65.0755 72.0106 56.7539 65.6852 1.39%
2010 60.9926 63.7179 67.4555 52.2711 64.7853 1.40%
2009 56.8845 55.6044 68.5807 42.9622 63.8894 15.50%
2008 60.7999 69.9532 74.5070 43.7915 55.3138 -22.33%
2007 71.4969 69.0941 80.5383 64.7347 71.2158 4.27%
2006 66.0482 69.7427 71.2786 59.5586 68.3005 -1.62%
2005 63.8497 60.9600 74.1841 56.6733 69.4245 12.58%
2004 55.8391 57.4213 62.0618 48.1358 61.6693 6.40%
2003 47.7026 38.1647 57.9625 32.8080 57.9625 53.80%
2002 41.3228 47.8958 50.8448 29.3901 37.6876 -21.37%
2001 44.8796 46.5010 53.1629 33.0152 47.9297 -0.88%
2000 26.4138 14.7349 49.9170 14.6878 48.3575 221.86%
1999 19.8816 24.7922 25.4668 13.9789 15.0245 -42.23%
1998 25.3168 26.9063 29.7296 19.6365 26.0078 -5.10%
1997 22.9574 18.1075 28.4575 17.3602 27.4046 44.13%
1996 16.0951 15.0577 19.3236 13.6560 19.0135 23.57%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
Redwoods Acquisition (WENA) United States $0.009B 0.00
Feutune Light Acquisition (AIEV) United States $0.000B 0.00