Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.1433 0.9225 1.2800 0.9195 1.2400 45.88%
2018 4.4965 4.0900 10.6200 0.7650 0.8500 -78.75%
2017 4.2168 4.2700 7.2100 3.1800 4.0000 0.22%
2016 12.5268 12.2500 20.0200 3.6421 3.9914 -67.42%
2015 13.2568 14.7000 18.3400 11.5500 12.2500 -13.79%
2014 29.9104 32.8300 42.4200 11.5850 14.2100 -58.23%
2013 21.5711 19.6000 37.8700 15.4000 34.0200 79.34%
2012 21.5126 21.1116 31.4785 14.8483 18.9700 -7.54%
2011 33.4163 36.2839 55.0198 19.1139 20.5177 -43.70%
2010 26.2193 22.2775 36.4459 21.3665 36.4459 64.21%
2009 20.7467 25.2174 27.6605 13.8303 22.1947 -9.46%
2008 34.6371 42.0705 42.2361 23.8924 24.5135 -44.15%
2007 37.3435 36.9773 46.7496 29.1926 43.8924 19.10%
2006 36.5686 29.6895 47.2879 28.6129 36.8531 31.66%
2005 25.9500 29.6067 35.2382 20.0414 27.9918 -6.24%
2004 30.7572 29.9379 38.0125 25.0518 29.8551 3.74%
2003 21.4221 10.9317 35.8179 7.0808 28.7785 190.79%
2002 29.7867 36.8531 46.3769 9.5238 9.8965 -73.91%
2001 34.7469 61.6150 64.1823 23.5197 37.9297 -38.44%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
Pinewood Technologies Group (PDGND) United Kingdom $0.262B 0.00
Biophytis SA (BPTSY) France $0.003B 0.00
Secoo Holding (SECOY) China $0.000B 0.00
VIA Optronics AG (VIAOY) Germany $0.000B 0.00