Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2019 | 1.1433 | 0.9225 | 1.2800 | 0.9195 | 1.2400 | 45.88% |
2018 | 4.4965 | 4.0900 | 10.6200 | 0.7650 | 0.8500 | -78.75% |
2017 | 4.2168 | 4.2700 | 7.2100 | 3.1800 | 4.0000 | 0.22% |
2016 | 12.5268 | 12.2500 | 20.0200 | 3.6421 | 3.9914 | -67.42% |
2015 | 13.2568 | 14.7000 | 18.3400 | 11.5500 | 12.2500 | -13.79% |
2014 | 29.9104 | 32.8300 | 42.4200 | 11.5850 | 14.2100 | -58.23% |
2013 | 21.5711 | 19.6000 | 37.8700 | 15.4000 | 34.0200 | 79.34% |
2012 | 21.5126 | 21.1116 | 31.4785 | 14.8483 | 18.9700 | -7.54% |
2011 | 33.4163 | 36.2839 | 55.0198 | 19.1139 | 20.5177 | -43.70% |
2010 | 26.2193 | 22.2775 | 36.4459 | 21.3665 | 36.4459 | 64.21% |
2009 | 20.7467 | 25.2174 | 27.6605 | 13.8303 | 22.1947 | -9.46% |
2008 | 34.6371 | 42.0705 | 42.2361 | 23.8924 | 24.5135 | -44.15% |
2007 | 37.3435 | 36.9773 | 46.7496 | 29.1926 | 43.8924 | 19.10% |
2006 | 36.5686 | 29.6895 | 47.2879 | 28.6129 | 36.8531 | 31.66% |
2005 | 25.9500 | 29.6067 | 35.2382 | 20.0414 | 27.9918 | -6.24% |
2004 | 30.7572 | 29.9379 | 38.0125 | 25.0518 | 29.8551 | 3.74% |
2003 | 21.4221 | 10.9317 | 35.8179 | 7.0808 | 28.7785 | 190.79% |
2002 | 29.7867 | 36.8531 | 46.3769 | 9.5238 | 9.8965 | -73.91% |
2001 | 34.7469 | 61.6150 | 64.1823 | 23.5197 | 37.9297 | -38.44% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
Biophytis SA (BPTSY) | France | $0.003B | 0.00 |
Secoo Holding (SECOY) | China | $0.000B | 0.00 |
VIA Optronics AG (VIAOY) | Germany | $0.000B | 0.00 |