Power Integrations - 28 Year Stock Price History | POWI
Historical daily share price chart and data for Power Integrations since 1997 adjusted for splits and dividends. The latest closing stock price for Power Integrations as of June 16, 2025 is 56.69.
- The all-time high Power Integrations stock closing price was 105.92 on September 02, 2021.
- The Power Integrations 52-week high stock price is 79.13, which is 39.6% above the current share price.
- The Power Integrations 52-week low stock price is 40.78, which is 28.1% below the current share price.
- The average Power Integrations stock price for the last 52 weeks is 60.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Power Integrations Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
55.2568 |
60.2884 |
66.1932 |
41.9553 |
56.6900 |
-7.42% |
| 2024 |
67.9627 |
78.5918 |
80.7888 |
57.2342 |
61.2312 |
-23.97% |
| 2023 |
80.1921 |
69.6286 |
96.5159 |
66.4302 |
80.5338 |
15.57% |
| 2022 |
75.9553 |
89.1111 |
94.6539 |
60.1874 |
69.6869 |
-22.09% |
| 2021 |
87.1835 |
78.7847 |
105.9230 |
70.6203 |
89.4481 |
14.12% |
| 2020 |
54.0667 |
47.4753 |
78.3826 |
37.8841 |
78.3826 |
66.77% |
| 2019 |
37.9409 |
28.6607 |
47.0334 |
26.4093 |
47.0001 |
63.64% |
| 2018 |
32.1891 |
35.2812 |
37.3609 |
23.6825 |
28.7219 |
-16.32% |
| 2017 |
32.7842 |
31.4607 |
39.2965 |
28.9757 |
34.3245 |
9.26% |
| 2016 |
25.0575 |
21.9867 |
32.2015 |
19.0888 |
31.4144 |
40.88% |
| 2015 |
21.9208 |
23.4632 |
26.1648 |
16.5342 |
22.2985 |
-5.06% |
| 2014 |
25.2502 |
24.7381 |
30.2917 |
19.3728 |
23.4859 |
-6.56% |
| 2013 |
21.1070 |
15.7368 |
25.7541 |
15.2360 |
25.1344 |
67.22% |
| 2012 |
15.7984 |
14.8486 |
19.0935 |
12.2287 |
15.0303 |
1.93% |
| 2011 |
15.9888 |
17.8657 |
19.2584 |
12.9223 |
14.7463 |
-16.95% |
| 2010 |
15.7115 |
16.1068 |
20.2008 |
11.8384 |
17.7552 |
11.11% |
| 2009 |
11.5096 |
8.8421 |
16.2387 |
7.4119 |
15.9794 |
83.63% |
| 2008 |
11.6259 |
13.9437 |
15.1676 |
6.4429 |
8.7020 |
-42.18% |
| 2007 |
11.8935 |
9.9398 |
15.0889 |
8.9607 |
15.0496 |
46.82% |
| 2006 |
9.3964 |
11.0631 |
12.3045 |
6.0321 |
10.2501 |
-1.51% |
| 2005 |
9.4106 |
8.2963 |
10.7703 |
7.4089 |
10.4075 |
20.37% |
| 2004 |
10.6701 |
14.5818 |
15.2550 |
7.5925 |
8.6460 |
-40.88% |
| 2003 |
12.1208 |
7.9859 |
18.3147 |
7.7586 |
14.6256 |
96.82% |
| 2002 |
7.7063 |
10.2720 |
11.0544 |
4.4191 |
7.4308 |
-25.57% |
| 2001 |
8.3890 |
4.4803 |
11.8456 |
4.4803 |
9.9835 |
98.61% |
| 2000 |
11.2882 |
20.2981 |
28.6851 |
4.0842 |
5.0267 |
-76.01% |
| 1999 |
12.7558 |
5.3545 |
24.7784 |
4.6989 |
20.9538 |
282.54% |
| 1998 |
2.9018 |
2.0763 |
5.9282 |
1.7757 |
5.4775 |
170.95% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductor - Power |
$3.103B |
$0.419B |
|
Power Integrations, Inc. is a supplier of high-performance electronic components used in high-voltage power-conversion systems. Their integrated circuits and diodes enable compact, energy-efficient AC-DC power supplies for a vast range of electronic products including mobile devices, TVs, PCs, appliances, smart utility meters and LED lights. Their SCALE? IGBT drivers enhance the efficiency, reliability and cost of high-power applications such as industrial motor drives, solar and wind energy systems, electric vehicles and high-voltage DC transmission. Since its introduction, Power Integrations' EcoSmart? energy-efficiency technology has prevented billions of dollars' worth of energy waste and millions of tons of carbon emissions. Reflecting the environmental benefits of their products, Power Integrations' stock is a member of clean-technology stock indices sponsored by Cleantech Group LLC and Clean Edge.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
